iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:39:19 | 100 | 7,2000 |
18.09.24 16:39:19 | 200 | 7,2000 |
18.09.24 16:39:02 | 119 | 7,2000 |
18.09.24 16:37:55 | 100 | 7,1900 |
18.09.24 16:37:26 | 100 | 7,2000 |
18.09.24 16:35:00 | 139 | 7,2005 |
18.09.24 16:34:38 | 239 | 7,1700 |
18.09.24 16:33:32 | 276 | 7,2100 |
18.09.24 16:33:00 | 100 | 7,2000 |
18.09.24 16:33:00 | 100 | 7,2000 |
18.09.24 16:33:00 | 100 | 7,2000 |
18.09.24 16:33:00 | 388 | 7,2000 |
18.09.24 16:33:00 | 612 | 7,2000 |
18.09.24 16:33:00 | 200 | 7,2000 |
18.09.24 16:32:37 | 145 | 7,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:31:42 | 499 | 7,2105 |
18.09.24 16:31:23 | 800 | 7,2400 |
18.09.24 16:30:38 | 100 | 7,2500 |
18.09.24 16:28:18 | 100 | 7,2700 |
18.09.24 16:27:52 | 161 | 7,2617 |
18.09.24 16:27:26 | 141 | 7,2500 |
18.09.24 16:26:08 | 150 | 7,2718 |
18.09.24 16:25:14 | 500 | 7,2695 |
18.09.24 16:24:32 | 100 | 7,2700 |
18.09.24 16:24:32 | 100 | 7,2700 |
18.09.24 16:24:28 | 500 | 7,2700 |
18.09.24 16:23:50 | 100 | 7,2900 |
18.09.24 16:22:39 | 100 | 7,2900 |
18.09.24 16:22:39 | 100 | 7,2900 |
18.09.24 16:22:39 | 100 | 7,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:22:39 | 100 | 7,2900 |
18.09.24 16:22:39 | 100 | 7,2900 |
18.09.24 16:22:39 | 100 | 7,2900 |
18.09.24 16:22:39 | 100 | 7,2900 |
18.09.24 16:22:26 | 100 | 7,3000 |
18.09.24 16:22:26 | 195 | 7,3000 |
18.09.24 16:22:26 | 100 | 7,3000 |
18.09.24 16:22:26 | 100 | 7,3000 |
18.09.24 16:22:26 | 100 | 7,3000 |
18.09.24 16:22:26 | 100 | 7,3000 |
18.09.24 16:22:26 | 200 | 7,3000 |
18.09.24 16:22:14 | 500 | 7,3100 |
18.09.24 16:21:28 | 100 | 7,3100 |
18.09.24 16:16:28 | 125 | 7,2675 |
18.09.24 16:16:18 | 100 | 7,2800 |