iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:58:27 | 100 | 7,2600 |
18.09.24 16:57:55 | 127 | 7,2700 |
18.09.24 16:57:52 | 100 | 7,2600 |
18.09.24 16:56:26 | 100 | 7,2500 |
18.09.24 16:56:26 | 100 | 7,2400 |
18.09.24 16:56:04 | 380 | 7,2400 |
18.09.24 16:55:52 | 100 | 7,2650 |
18.09.24 16:53:16 | 500 | 7,2460 |
18.09.24 16:50:26 | 161 | 7,2500 |
18.09.24 16:50:26 | 161 | 7,2400 |
18.09.24 16:49:43 | 1,69 Tsd. | 7,2499 |
18.09.24 16:46:49 | 152 | 7,2400 |
18.09.24 16:45:50 | 100 | 7,2400 |
18.09.24 16:45:31 | 100 | 7,2400 |
18.09.24 16:45:31 | 100 | 7,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:29 | 100 | 7,2500 |
18.09.24 16:45:29 | 100 | 7,2500 |
18.09.24 16:45:29 | 300 | 7,2500 |
18.09.24 16:45:29 | 144 | 7,2500 |
18.09.24 16:45:29 | 100 | 7,2500 |
18.09.24 16:45:29 | 100 | 7,2500 |
18.09.24 16:45:29 | 200 | 7,2500 |
18.09.24 16:45:29 | 690 | 7,2500 |
18.09.24 16:45:08 | 100 | 7,2600 |
18.09.24 16:45:08 | 100 | 7,2600 |
18.09.24 16:44:31 | 120 | 7,2400 |
18.09.24 16:44:31 | 100 | 7,2300 |
18.09.24 16:44:31 | 119 | 7,2300 |
18.09.24 16:44:31 | 100 | 7,2299 |
18.09.24 16:44:31 | 131 | 7,2299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:41:54 | 100 | 7,2000 |
18.09.24 16:41:54 | 116 | 7,2000 |
18.09.24 16:41:54 | 100 | 7,2000 |
18.09.24 16:41:54 | 100 | 7,2000 |
18.09.24 16:41:54 | 100 | 7,2000 |
18.09.24 16:41:54 | 100 | 7,2000 |
18.09.24 16:41:54 | 131 | 7,1999 |
18.09.24 16:40:45 | 200 | 7,2000 |
18.09.24 16:40:45 | 200 | 7,2000 |
18.09.24 16:40:45 | 200 | 7,2000 |
18.09.24 16:40:45 | 700 | 7,2000 |
18.09.24 16:40:27 | 122 | 7,2000 |
18.09.24 16:40:22 | 100 | 7,2100 |
18.09.24 16:39:45 | 100 | 7,2000 |
18.09.24 16:39:19 | 348 | 7,2000 |