iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:36:05 | 100 | 7,1100 |
18.09.24 17:36:05 | 100 | 7,1100 |
18.09.24 17:36:05 | 100 | 7,1100 |
18.09.24 17:34:35 | 177 | 7,1050 |
18.09.24 17:34:25 | 100 | 7,1050 |
18.09.24 17:34:08 | 100 | 7,1000 |
18.09.24 17:34:08 | 100 | 7,1000 |
18.09.24 17:33:37 | 100 | 7,1050 |
18.09.24 17:33:33 | 200 | 7,1000 |
18.09.24 17:33:03 | 200 | 7,1000 |
18.09.24 17:32:05 | 562 | 7,1019 |
18.09.24 17:31:21 | 100 | 7,0900 |
18.09.24 17:31:12 | 100 | 7,0900 |
18.09.24 17:30:52 | 200 | 7,0900 |
18.09.24 17:30:52 | 100 | 7,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:52 | 250 | 7,0900 |
18.09.24 17:30:52 | 158 | 7,1000 |
18.09.24 17:30:52 | 3,54 Tsd. | 7,1000 |
18.09.24 17:30:52 | 100 | 7,1000 |
18.09.24 17:30:52 | 957 | 7,1000 |
18.09.24 17:30:52 | 100 | 7,1000 |
18.09.24 17:30:52 | 128 | 7,1000 |
18.09.24 17:30:16 | 351 | 7,1181 |
18.09.24 17:30:06 | 100 | 7,1200 |
18.09.24 17:30:06 | 800 | 7,1200 |
18.09.24 17:30:06 | 200 | 7,1200 |
18.09.24 17:29:49 | 250 | 7,1400 |
18.09.24 17:29:33 | 100 | 7,1400 |
18.09.24 17:29:33 | 100 | 7,1400 |
18.09.24 17:26:40 | 100 | 7,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:39 | 500 | 7,1200 |
18.09.24 17:23:58 | 110 | 7,1200 |
18.09.24 17:23:43 | 100 | 7,1100 |
18.09.24 17:23:43 | 100 | 7,1100 |
18.09.24 17:23:43 | 100 | 7,1100 |
18.09.24 17:23:18 | 200 | 7,1100 |
18.09.24 17:23:17 | 100 | 7,1100 |
18.09.24 17:23:17 | 100 | 7,1100 |
18.09.24 17:23:17 | 100 | 7,1100 |
18.09.24 17:23:03 | 500 | 7,1278 |
18.09.24 17:22:43 | 100 | 7,1400 |
18.09.24 17:22:41 | 100 | 7,1300 |
18.09.24 17:22:41 | 100 | 7,1300 |
18.09.24 17:22:41 | 500 | 7,1300 |
18.09.24 17:22:41 | 100 | 7,1400 |