iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:41 | 400 | 7,1400 |
18.09.24 17:22:25 | 558 | 7,1576 |
18.09.24 17:21:08 | 500 | 7,1400 |
18.09.24 17:19:24 | 400 | 7,1600 |
18.09.24 17:19:24 | 300 | 7,1600 |
18.09.24 17:19:24 | 100 | 7,1600 |
18.09.24 17:19:09 | 116 | 7,1700 |
18.09.24 17:18:00 | 300 | 7,1619 |
18.09.24 17:17:40 | 100 | 7,1800 |
18.09.24 17:17:05 | 100 | 7,1800 |
18.09.24 17:17:05 | 100 | 7,1700 |
18.09.24 17:17:04 | 100 | 7,1700 |
18.09.24 17:17:04 | 100 | 7,1800 |
18.09.24 17:17:04 | 200 | 7,1800 |
18.09.24 17:17:04 | 120 | 7,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:04 | 494 | 7,2099 |
18.09.24 17:17:04 | 1,06 Tsd. | 7,2099 |
18.09.24 17:17:04 | 200 | 7,2099 |
18.09.24 17:17:04 | 200 | 7,2100 |
18.09.24 17:17:04 | 100 | 7,2100 |
18.09.24 17:17:04 | 2,72 Tsd. | 7,2099 |
18.09.24 17:17:04 | 1,83 Tsd. | 7,2099 |
18.09.24 17:17:04 | 1,10 Tsd. | 7,2099 |
18.09.24 17:17:04 | 2,72 Tsd. | 7,2100 |
18.09.24 17:17:04 | 1,83 Tsd. | 7,2100 |
18.09.24 17:17:04 | 100 | 7,2100 |
18.09.24 17:17:04 | 1,10 Tsd. | 7,2100 |
18.09.24 17:17:04 | 100 | 7,2100 |
18.09.24 17:17:04 | 100 | 7,2100 |
18.09.24 17:17:04 | 100 | 7,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:04 | 100 | 7,2099 |
18.09.24 17:17:04 | 100 | 7,2099 |
18.09.24 17:17:04 | 100 | 7,2099 |
18.09.24 17:17:04 | 100 | 7,2100 |
18.09.24 17:17:04 | 100 | 7,2100 |
18.09.24 17:17:04 | 100 | 7,2099 |
18.09.24 17:17:04 | 100 | 7,2100 |
18.09.24 17:17:04 | 100 | 7,2100 |
18.09.24 17:17:04 | 679 | 7,2090 |
18.09.24 17:17:04 | 300 | 7,2090 |
18.09.24 17:17:04 | 157 | 7,2000 |
18.09.24 17:17:04 | 157 | 7,2000 |
18.09.24 17:17:04 | 150 | 7,2000 |
18.09.24 17:17:04 | 165 | 7,2000 |
18.09.24 17:17:04 | 127 | 7,2000 |