iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:13:35 | 100 | 7,0800 |
18.09.24 18:12:13 | 1,00 Tsd. | 7,0698 |
18.09.24 18:11:44 | 100 | 7,0700 |
18.09.24 18:11:41 | 100 | 7,0500 |
18.09.24 18:11:17 | 100 | 7,0600 |
18.09.24 18:11:01 | 100 | 7,0600 |
18.09.24 18:11:01 | 100 | 7,0600 |
18.09.24 18:10:26 | 149 | 7,0400 |
18.09.24 18:09:27 | 100 | 7,0500 |
18.09.24 18:09:26 | 200 | 7,0400 |
18.09.24 18:09:26 | 100 | 7,0400 |
18.09.24 18:09:26 | 100 | 7,0400 |
18.09.24 18:09:26 | 100 | 7,0400 |
18.09.24 18:08:31 | 100 | 7,0300 |
18.09.24 18:08:31 | 100 | 7,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:08:31 | 100 | 7,0300 |
18.09.24 18:08:31 | 100 | 7,0300 |
18.09.24 18:08:04 | 100 | 7,0400 |
18.09.24 18:06:22 | 100 | 7,0500 |
18.09.24 18:06:22 | 100 | 7,0500 |
18.09.24 18:06:22 | 100 | 7,0500 |
18.09.24 18:05:47 | 100 | 7,0300 |
18.09.24 18:05:47 | 100 | 7,0300 |
18.09.24 18:05:47 | 873 | 7,0300 |
18.09.24 18:05:47 | 111 | 7,0300 |
18.09.24 18:05:41 | 100 | 7,0150 |
18.09.24 18:05:41 | 100 | 7,0150 |
18.09.24 18:05:40 | 741 | 7,0200 |
18.09.24 18:05:40 | 100 | 7,0200 |
18.09.24 18:05:40 | 100 | 7,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:05:40 | 200 | 7,0200 |
18.09.24 18:05:40 | 100 | 7,0200 |
18.09.24 18:05:40 | 100 | 7,0200 |
18.09.24 18:05:40 | 200 | 7,0190 |
18.09.24 18:04:53 | 105 | 7,0000 |
18.09.24 18:04:26 | 250 | 7,0100 |
18.09.24 18:04:18 | 750 | 7,0200 |
18.09.24 18:01:26 | 300 | 7,0101 |
18.09.24 18:00:48 | 410 | 7,0100 |
18.09.24 17:59:21 | 100 | 7,0200 |
18.09.24 17:59:21 | 100 | 7,0200 |
18.09.24 17:59:21 | 100 | 7,0200 |
18.09.24 17:59:03 | 100 | 7,0300 |
18.09.24 17:56:26 | 100 | 7,0300 |
18.09.24 17:56:26 | 200 | 7,0300 |