iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:03:27 | 100 | 7,3200 |
18.09.24 16:03:27 | 100 | 7,3200 |
18.09.24 16:03:06 | 100 | 7,3400 |
18.09.24 16:03:06 | 100 | 7,3500 |
18.09.24 16:02:26 | 180 | 7,3700 |
18.09.24 16:01:41 | 380 | 7,3679 |
18.09.24 16:01:27 | 100 | 7,3600 |
18.09.24 16:01:27 | 100 | 7,3700 |
18.09.24 16:01:27 | 100 | 7,3700 |
18.09.24 15:59:07 | 100 | 7,3940 |
18.09.24 15:59:07 | 600 | 7,3980 |
18.09.24 15:58:06 | 200 | 7,4000 |
18.09.24 15:58:06 | 100 | 7,4000 |
18.09.24 15:58:04 | 100 | 7,3900 |
18.09.24 15:57:57 | 225 | 7,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:56:47 | 100 | 7,3600 |
18.09.24 15:56:47 | 100 | 7,3400 |
18.09.24 15:55:10 | 4,00 Tsd. | 7,3799 |
18.09.24 15:53:57 | 100 | 7,3700 |
18.09.24 15:53:14 | 100 | 7,3800 |
18.09.24 15:52:52 | 709 | 7,4200 |
18.09.24 15:51:59 | 100 | 7,4100 |
18.09.24 15:51:59 | 132 | 7,4200 |
18.09.24 15:51:59 | 589 | 7,4200 |
18.09.24 15:51:59 | 200 | 7,4200 |
18.09.24 15:51:59 | 100 | 7,4200 |
18.09.24 15:51:59 | 100 | 7,4200 |
18.09.24 15:51:22 | 100 | 7,4500 |
18.09.24 15:51:14 | 207 | 7,4600 |
18.09.24 15:50:22 | 617 | 7,4101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:13 | 100 | 7,4300 |
18.09.24 15:50:09 | 100 | 7,4300 |
18.09.24 15:48:37 | 714 | 7,4000 |
18.09.24 15:48:21 | 750 | 7,3850 |
18.09.24 15:48:05 | 1,00 Tsd. | 7,3800 |
18.09.24 15:47:54 | 335 | 7,3800 |
18.09.24 15:47:54 | 2,97 Tsd. | 7,3800 |
18.09.24 15:47:54 | 700 | 7,3800 |
18.09.24 15:47:40 | 2,81 Tsd. | 7,3500 |
18.09.24 15:47:40 | 251 | 7,3400 |
18.09.24 15:47:40 | 300 | 7,3400 |
18.09.24 15:47:00 | 1,40 Tsd. | 7,3300 |
18.09.24 15:46:56 | 100 | 7,3100 |
18.09.24 15:46:56 | 100 | 7,2800 |
18.09.24 15:46:56 | 225 | 7,2800 |