iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:47 | 100 | 7,2100 |
18.09.24 15:35:47 | 497 | 7,2397 |
18.09.24 15:35:47 | 400 | 7,2397 |
18.09.24 15:35:47 | 100 | 7,2397 |
18.09.24 15:35:47 | 400 | 7,2100 |
18.09.24 15:35:47 | 100 | 7,2100 |
18.09.24 15:35:46 | 123 | 7,2126 |
18.09.24 15:35:34 | 300 | 7,2169 |
18.09.24 15:35:31 | 1,00 Tsd. | 7,2450 |
18.09.24 15:35:30 | 100 | 7,2450 |
18.09.24 15:35:30 | 435 | 7,2478 |
18.09.24 15:35:18 | 9,35 Tsd. | 7,2188 |
18.09.24 15:34:22 | 100 | 7,2700 |
18.09.24 15:34:01 | 300 | 7,2200 |
18.09.24 15:34:01 | 100 | 7,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:34:01 | 100 | 7,2400 |
18.09.24 15:34:01 | 186 | 7,2400 |
18.09.24 15:33:51 | 100 | 7,2400 |
18.09.24 15:32:47 | 100 | 7,2700 |
18.09.24 15:32:34 | 200 | 7,2100 |
18.09.24 15:32:04 | 500 | 7,2100 |
18.09.24 15:30:27 | 4,28 Tsd. | 7,0400 |
18.09.24 15:30:27 | 3,84 Tsd. | 7,0400 |
18.09.24 15:30:27 | 100 | 7,0900 |
18.09.24 15:30:27 | 100 | 7,0900 |
18.09.24 15:30:27 | 523 | 7,1000 |
18.09.24 15:30:27 | 1,22 Tsd. | 7,1000 |
18.09.24 15:30:27 | 420 | 7,1000 |
18.09.24 15:30:27 | 300 | 7,1200 |
18.09.24 15:30:26 | 400 | 7,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:26 | 200 | 7,1000 |
18.09.24 15:30:26 | 100 | 7,1000 |
18.09.24 15:30:26 | 100 | 7,1000 |
18.09.24 15:30:25 | 100 | 7,1100 |
18.09.24 15:30:25 | 100 | 7,1100 |
18.09.24 15:30:25 | 400 | 7,1000 |
18.09.24 15:30:25 | 100 | 7,1000 |
18.09.24 15:30:25 | 100 | 7,1000 |
18.09.24 15:30:25 | 100 | 7,1000 |
18.09.24 15:30:25 | 100 | 7,1200 |
18.09.24 15:30:25 | 100 | 7,1100 |
18.09.24 15:30:25 | 100 | 7,1100 |
18.09.24 15:30:24 | 500 | 7,1000 |
18.09.24 15:30:24 | 100 | 7,1000 |
18.09.24 15:30:24 | 100 | 7,1000 |