iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:46:46 | 100 | 7,2500 |
18.09.24 15:46:46 | 160 | 7,2600 |
18.09.24 15:46:46 | 100 | 7,2600 |
18.09.24 15:46:46 | 100 | 7,2600 |
18.09.24 15:45:31 | 500 | 7,2420 |
18.09.24 15:44:04 | 239 | 7,2759 |
18.09.24 15:43:29 | 500 | 7,2500 |
18.09.24 15:43:11 | 100 | 7,2500 |
18.09.24 15:43:11 | 100 | 7,2600 |
18.09.24 15:43:11 | 100 | 7,2500 |
18.09.24 15:43:11 | 500 | 7,2500 |
18.09.24 15:42:40 | 200 | 7,2100 |
18.09.24 15:42:36 | 1,00 Tsd. | 7,2087 |
18.09.24 15:42:15 | 500 | 7,1701 |
18.09.24 15:39:53 | 100 | 7,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:39:53 | 100 | 7,1300 |
18.09.24 15:39:53 | 100 | 7,1200 |
18.09.24 15:39:50 | 100 | 7,0900 |
18.09.24 15:39:26 | 800 | 7,0900 |
18.09.24 15:39:26 | 100 | 7,1100 |
18.09.24 15:39:26 | 100 | 7,1100 |
18.09.24 15:39:18 | 5,00 Tsd. | 7,1400 |
18.09.24 15:38:28 | 200 | 7,1350 |
18.09.24 15:38:11 | 260 | 7,1500 |
18.09.24 15:38:00 | 1,00 Tsd. | 7,1599 |
18.09.24 15:37:59 | 1,00 Tsd. | 7,1400 |
18.09.24 15:37:53 | 102 | 7,1500 |
18.09.24 15:37:53 | 102 | 7,1500 |
18.09.24 15:36:51 | 100 | 7,1100 |
18.09.24 15:36:51 | 200 | 7,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:36:51 | 100 | 7,1100 |
18.09.24 15:36:00 | 898 | 7,1250 |
18.09.24 15:36:00 | 659 | 7,1200 |
18.09.24 15:36:00 | 100 | 7,1300 |
18.09.24 15:36:00 | 500 | 7,1300 |
18.09.24 15:36:00 | 100 | 7,2397 |
18.09.24 15:36:00 | 100 | 7,1500 |
18.09.24 15:36:00 | 200 | 7,1500 |
18.09.24 15:36:00 | 100 | 7,1600 |
18.09.24 15:36:00 | 100 | 7,1700 |
18.09.24 15:36:00 | 100 | 7,1700 |
18.09.24 15:36:00 | 100 | 7,1900 |
18.09.24 15:36:00 | 100 | 7,2100 |
18.09.24 15:35:56 | 100 | 7,2100 |
18.09.24 15:35:47 | 997 | 7,2100 |