AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:28:53 | 17 | 332,60 |
12.09.24 15:28:53 | 264 | 332,60 |
12.09.24 15:27:12 | 32 | 332,40 |
12.09.24 15:27:12 | 90 | 332,40 |
12.09.24 15:27:12 | 53 | 332,40 |
12.09.24 15:27:12 | 51 | 332,40 |
12.09.24 15:27:12 | 56 | 332,40 |
12.09.24 15:27:12 | 3 | 332,40 |
12.09.24 15:27:12 | 6 | 332,40 |
12.09.24 15:24:58 | 3 | 332,20 |
12.09.24 15:24:52 | 28 | 332,20 |
12.09.24 15:24:51 | 280 | 332,20 |
12.09.24 15:24:51 | 43 | 332,20 |
12.09.24 15:24:32 | 47 | 332,20 |
12.09.24 15:21:23 | 82 | 332,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:21:23 | 32 | 332,20 |
12.09.24 15:21:23 | 22 | 332,20 |
12.09.24 15:20:32 | 52 | 332,20 |
12.09.24 15:20:32 | 54 | 332,20 |
12.09.24 15:20:32 | 18 | 332,20 |
12.09.24 15:20:08 | 4 | 332,00 |
12.09.24 15:19:58 | 69 | 332,00 |
12.09.24 15:19:58 | 32 | 332,00 |
12.09.24 15:18:09 | 206 | 331,80 |
12.09.24 15:18:09 | 74 | 331,80 |
12.09.24 15:15:47 | 9 | 331,60 |
12.09.24 15:13:36 | 152 | 331,40 |
12.09.24 15:13:36 | 6 | 331,40 |
12.09.24 15:11:26 | 55 | 331,40 |
12.09.24 15:11:26 | 72 | 331,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:11:26 | 51 | 331,40 |
12.09.24 15:11:26 | 48 | 331,40 |
12.09.24 15:11:26 | 48 | 331,40 |
12.09.24 15:11:26 | 107 | 331,40 |
12.09.24 15:11:26 | 122 | 331,40 |
12.09.24 15:11:26 | 201 | 331,40 |
12.09.24 15:11:26 | 130 | 331,40 |
12.09.24 15:10:39 | 22 | 331,80 |
12.09.24 15:10:34 | 80 | 331,60 |
12.09.24 15:10:34 | 109 | 331,60 |
12.09.24 15:10:34 | 44 | 331,60 |
12.09.24 15:10:34 | 27 | 331,60 |
12.09.24 15:10:34 | 130 | 331,60 |
12.09.24 15:10:07 | 40 | 331,80 |
12.09.24 15:10:07 | 3 | 331,80 |