AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:04:23 | 41 | 331,00 |
12.09.24 14:04:23 | 40 | 330,80 |
12.09.24 14:04:23 | 12 | 330,80 |
12.09.24 14:04:23 | 2 | 330,80 |
12.09.24 14:04:23 | 20 | 331,00 |
12.09.24 14:04:23 | 14 | 331,00 |
12.09.24 14:04:23 | 13 | 331,00 |
12.09.24 14:04:23 | 72 | 331,00 |
12.09.24 14:04:23 | 71 | 331,00 |
12.09.24 14:04:23 | 41 | 331,00 |
12.09.24 14:04:23 | 50 | 331,00 |
12.09.24 14:04:23 | 55 | 331,00 |
12.09.24 14:04:23 | 56 | 331,00 |
12.09.24 14:04:23 | 90 | 331,00 |
12.09.24 14:04:23 | 62 | 330,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:03:36 | 15 | 330,60 |
12.09.24 14:03:36 | 65 | 330,60 |
12.09.24 14:03:36 | 39 | 330,60 |
12.09.24 14:03:36 | 43 | 330,60 |
12.09.24 14:03:36 | 108 | 330,60 |
12.09.24 14:03:36 | 45 | 330,60 |
12.09.24 14:03:36 | 58 | 330,60 |
12.09.24 14:03:36 | 2 | 330,60 |
12.09.24 14:03:36 | 107 | 330,60 |
12.09.24 14:02:00 | 173 | 330,80 |
12.09.24 14:01:28 | 49 | 331,00 |
12.09.24 14:01:28 | 4 | 331,00 |
12.09.24 14:01:12 | 32 | 330,80 |
12.09.24 14:01:12 | 41 | 330,80 |
12.09.24 13:59:21 | 15 | 330,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:58:13 | 50 | 330,60 |
12.09.24 13:53:49 | 47 | 330,60 |
12.09.24 13:53:20 | 2 | 330,40 |
12.09.24 13:53:20 | 133 | 330,40 |
12.09.24 13:53:20 | 90 | 330,40 |
12.09.24 13:53:14 | 100 | 330,40 |
12.09.24 13:51:59 | 66 | 330,20 |
12.09.24 13:49:04 | 36 | 330,40 |
12.09.24 13:45:53 | 100 | 330,20 |
12.09.24 13:45:53 | 110 | 330,20 |
12.09.24 13:45:53 | 157 | 330,20 |
12.09.24 13:45:53 | 6 | 330,20 |
12.09.24 13:45:41 | 2 | 330,20 |
12.09.24 13:42:26 | 10 | 330,00 |
12.09.24 13:42:11 | 10 | 330,20 |