AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:01:13 | 90 | 331,00 |
12.09.24 15:01:13 | 60 | 331,00 |
12.09.24 14:59:38 | 47 | 331,00 |
12.09.24 14:58:31 | 31 | 330,80 |
12.09.24 14:58:31 | 35 | 330,80 |
12.09.24 14:58:31 | 37 | 330,80 |
12.09.24 14:56:26 | 118 | 330,60 |
12.09.24 14:56:26 | 51 | 330,60 |
12.09.24 14:50:41 | 1 | 330,80 |
12.09.24 14:47:39 | 24 | 330,60 |
12.09.24 14:47:38 | 31 | 330,60 |
12.09.24 14:47:01 | 234 | 330,60 |
12.09.24 14:47:01 | 367 | 330,60 |
12.09.24 14:47:01 | 65 | 330,60 |
12.09.24 14:47:01 | 123 | 330,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:46:16 | 16 | 330,80 |
12.09.24 14:45:47 | 41 | 330,80 |
12.09.24 14:45:35 | 16 | 330,80 |
12.09.24 14:41:19 | 55 | 330,40 |
12.09.24 14:41:19 | 56 | 330,40 |
12.09.24 14:41:19 | 48 | 330,40 |
12.09.24 14:41:19 | 34 | 330,20 |
12.09.24 14:41:19 | 137 | 330,20 |
12.09.24 14:41:19 | 302 | 330,20 |
12.09.24 14:41:19 | 20 | 330,20 |
12.09.24 14:40:16 | 9 | 330,00 |
12.09.24 14:40:16 | 410 | 330,00 |
12.09.24 14:40:12 | 55 | 330,20 |
12.09.24 14:40:12 | 49 | 330,20 |
12.09.24 14:40:12 | 48 | 330,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:40:12 | 48 | 330,20 |
12.09.24 14:40:12 | 9 | 330,20 |
12.09.24 14:40:12 | 443 | 330,20 |
12.09.24 14:40:07 | 80 | 330,40 |
12.09.24 14:40:07 | 38 | 330,40 |
12.09.24 14:33:19 | 602 | 330,40 |
12.09.24 14:33:19 | 90 | 330,40 |
12.09.24 14:33:19 | 199 | 330,40 |
12.09.24 14:33:19 | 109 | 330,40 |
12.09.24 14:32:47 | 56 | 330,60 |
12.09.24 14:32:47 | 46 | 330,60 |
12.09.24 14:32:47 | 29 | 330,60 |
12.09.24 14:32:47 | 100 | 330,60 |
12.09.24 14:32:47 | 47 | 330,60 |
12.09.24 14:32:47 | 90 | 330,60 |