AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:37:59 | 76 | 332,60 |
12.09.24 15:37:59 | 8 | 332,60 |
12.09.24 15:37:11 | 21 | 332,60 |
12.09.24 15:37:11 | 8 | 332,60 |
12.09.24 15:37:04 | 1 | 332,60 |
12.09.24 15:36:59 | 8 | 332,60 |
12.09.24 15:36:58 | 8 | 332,60 |
12.09.24 15:36:14 | 69 | 332,60 |
12.09.24 15:36:14 | 8 | 332,60 |
12.09.24 15:36:07 | 56 | 332,60 |
12.09.24 15:36:07 | 51 | 332,60 |
12.09.24 15:36:07 | 56 | 332,60 |
12.09.24 15:36:07 | 8 | 332,60 |
12.09.24 15:35:28 | 52 | 332,40 |
12.09.24 15:35:28 | 38 | 332,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:35:28 | 45 | 332,40 |
12.09.24 15:35:28 | 56 | 332,40 |
12.09.24 15:35:28 | 58 | 332,40 |
12.09.24 15:35:28 | 38 | 332,40 |
12.09.24 15:35:28 | 74 | 332,40 |
12.09.24 15:35:28 | 30 | 332,40 |
12.09.24 15:34:53 | 2 | 332,40 |
12.09.24 15:32:52 | 46 | 332,60 |
12.09.24 15:32:52 | 47 | 332,60 |
12.09.24 15:32:52 | 48 | 332,60 |
12.09.24 15:32:19 | 3 | 332,80 |
12.09.24 15:32:01 | 26 | 332,60 |
12.09.24 15:32:01 | 232 | 332,60 |
12.09.24 15:32:01 | 42 | 332,60 |
12.09.24 15:32:01 | 39 | 332,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:32:00 | 7 | 332,40 |
12.09.24 15:32:00 | 8 | 332,40 |
12.09.24 15:31:40 | 96 | 332,40 |
12.09.24 15:31:21 | 1 | 332,40 |
12.09.24 15:29:57 | 32 | 332,20 |
12.09.24 15:29:57 | 40 | 332,20 |
12.09.24 15:29:57 | 9 | 332,20 |
12.09.24 15:29:57 | 87 | 332,20 |
12.09.24 15:29:57 | 42 | 332,20 |
12.09.24 15:29:57 | 32 | 332,20 |
12.09.24 15:29:57 | 130 | 332,20 |
12.09.24 15:28:53 | 14 | 332,60 |
12.09.24 15:28:53 | 37 | 332,60 |
12.09.24 15:28:53 | 37 | 332,60 |
12.09.24 15:28:53 | 31 | 332,60 |