AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:12:23 | 24 | 331,60 |
12.09.24 16:12:23 | 12 | 331,60 |
12.09.24 16:12:11 | 44 | 331,60 |
12.09.24 16:11:59 | 1 | 331,60 |
12.09.24 16:09:32 | 1 | 331,20 |
12.09.24 16:09:19 | 17 | 331,40 |
12.09.24 16:09:19 | 102 | 331,40 |
12.09.24 16:09:19 | 83 | 331,40 |
12.09.24 16:09:04 | 40 | 331,40 |
12.09.24 16:09:04 | 34 | 331,40 |
12.09.24 16:09:04 | 38 | 331,40 |
12.09.24 16:09:00 | 312 | 331,20 |
12.09.24 16:09:00 | 19 | 331,20 |
12.09.24 16:09:00 | 17 | 331,20 |
12.09.24 16:04:28 | 11 | 331,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:04:28 | 463 | 331,00 |
12.09.24 16:04:28 | 46 | 331,00 |
12.09.24 16:04:28 | 50 | 331,00 |
12.09.24 16:04:28 | 51 | 331,00 |
12.09.24 16:04:28 | 90 | 331,00 |
12.09.24 16:04:14 | 25 | 331,20 |
12.09.24 16:02:04 | 41 | 331,00 |
12.09.24 16:02:04 | 87 | 331,00 |
12.09.24 16:01:48 | 18 | 331,00 |
12.09.24 16:00:35 | 32 | 331,00 |
12.09.24 15:58:40 | 39 | 331,20 |
12.09.24 15:58:39 | 22 | 331,20 |
12.09.24 15:58:39 | 34 | 331,20 |
12.09.24 15:58:39 | 82 | 331,20 |
12.09.24 15:58:39 | 94 | 331,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:58:39 | 65 | 331,20 |
12.09.24 15:58:39 | 128 | 331,20 |
12.09.24 15:58:39 | 250 | 331,20 |
12.09.24 15:58:39 | 82 | 331,20 |
12.09.24 15:58:31 | 50 | 331,00 |
12.09.24 15:55:23 | 82 | 331,00 |
12.09.24 15:55:23 | 3 | 331,00 |
12.09.24 15:55:11 | 32 | 331,20 |
12.09.24 15:55:11 | 50 | 331,20 |
12.09.24 15:55:03 | 82 | 331,20 |
12.09.24 15:55:02 | 82 | 331,20 |
12.09.24 15:55:01 | 28 | 331,20 |
12.09.24 15:54:59 | 54 | 331,20 |
12.09.24 15:54:59 | 9 | 331,20 |
12.09.24 15:54:41 | 30 | 331,20 |