AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:05:54 | 70 | 331,20 |
12.09.24 17:02:32 | 47 | 331,20 |
12.09.24 17:00:02 | 90 | 331,00 |
12.09.24 17:00:02 | 61 | 331,00 |
12.09.24 16:59:01 | 83 | 331,20 |
12.09.24 16:59:01 | 37 | 331,20 |
12.09.24 16:59:01 | 53 | 331,20 |
12.09.24 16:59:01 | 40 | 331,20 |
12.09.24 16:59:01 | 63 | 331,20 |
12.09.24 16:59:01 | 48 | 331,20 |
12.09.24 16:55:17 | 4 | 331,40 |
12.09.24 16:55:17 | 66 | 331,40 |
12.09.24 16:55:17 | 116 | 331,40 |
12.09.24 16:54:02 | 6 | 331,60 |
12.09.24 16:52:38 | 11 | 331,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:51:25 | 2 | 331,60 |
12.09.24 16:50:22 | 56 | 331,40 |
12.09.24 16:49:46 | 35 | 331,60 |
12.09.24 16:49:46 | 76 | 331,60 |
12.09.24 16:48:46 | 1 | 331,20 |
12.09.24 16:46:58 | 26 | 331,60 |
12.09.24 16:46:18 | 10 | 331,60 |
12.09.24 16:46:18 | 12 | 331,60 |
12.09.24 16:46:18 | 11 | 331,60 |
12.09.24 16:46:18 | 124 | 331,60 |
12.09.24 16:46:18 | 52 | 331,60 |
12.09.24 16:46:18 | 12 | 331,60 |
12.09.24 16:46:18 | 13 | 331,60 |
12.09.24 16:46:18 | 82 | 331,60 |
12.09.24 16:46:18 | 90 | 331,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:46:18 | 54 | 331,60 |
12.09.24 16:46:18 | 52 | 331,60 |
12.09.24 16:46:18 | 47 | 331,60 |
12.09.24 16:46:18 | 51 | 331,60 |
12.09.24 16:46:18 | 90 | 331,60 |
12.09.24 16:46:08 | 86 | 331,40 |
12.09.24 16:45:09 | 56 | 331,60 |
12.09.24 16:45:09 | 49 | 331,60 |
12.09.24 16:45:08 | 126 | 331,60 |
12.09.24 16:45:00 | 44 | 331,80 |
12.09.24 16:44:29 | 54 | 331,60 |
12.09.24 16:44:29 | 51 | 331,60 |
12.09.24 16:43:50 | 49 | 331,40 |
12.09.24 16:43:50 | 61 | 331,40 |
12.09.24 16:43:50 | 42 | 331,40 |