AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:20:42 | 85 | 330,60 |
12.09.24 17:20:40 | 10 | 330,60 |
12.09.24 17:20:40 | 85 | 330,60 |
12.09.24 17:20:37 | 85 | 330,60 |
12.09.24 17:20:32 | 85 | 330,60 |
12.09.24 17:20:32 | 85 | 330,60 |
12.09.24 17:20:29 | 34 | 330,60 |
12.09.24 17:19:29 | 65 | 330,60 |
12.09.24 17:19:29 | 58 | 330,60 |
12.09.24 17:18:49 | 760 | 330,60 |
12.09.24 17:17:48 | 48 | 330,80 |
12.09.24 17:16:44 | 16 | 330,80 |
12.09.24 17:16:31 | 54 | 330,80 |
12.09.24 17:16:31 | 219 | 330,80 |
12.09.24 17:16:10 | 66 | 330,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:16:05 | 86 | 330,80 |
12.09.24 17:16:05 | 83 | 330,80 |
12.09.24 17:15:53 | 91 | 330,80 |
12.09.24 17:15:53 | 135 | 330,80 |
12.09.24 17:15:53 | 49 | 330,80 |
12.09.24 17:15:53 | 53 | 330,80 |
12.09.24 17:15:17 | 3 | 331,00 |
12.09.24 17:15:17 | 39 | 331,00 |
12.09.24 17:15:17 | 60 | 331,00 |
12.09.24 17:15:17 | 144 | 331,00 |
12.09.24 17:15:00 | 46 | 331,00 |
12.09.24 17:15:00 | 61 | 331,00 |
12.09.24 17:15:00 | 22 | 331,00 |
12.09.24 17:14:48 | 54 | 331,20 |
12.09.24 17:14:48 | 160 | 331,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:14:48 | 190 | 331,20 |
12.09.24 17:14:48 | 44 | 331,20 |
12.09.24 17:14:48 | 100 | 331,20 |
12.09.24 17:13:31 | 4 | 331,20 |
12.09.24 17:13:06 | 31 | 331,20 |
12.09.24 17:13:06 | 40 | 331,20 |
12.09.24 17:12:02 | 120 | 331,20 |
12.09.24 17:09:19 | 2 | 331,20 |
12.09.24 17:09:19 | 300 | 331,20 |
12.09.24 17:05:54 | 34 | 331,20 |
12.09.24 17:05:54 | 38 | 331,20 |
12.09.24 17:05:54 | 42 | 331,20 |
12.09.24 17:05:54 | 140 | 331,20 |
12.09.24 17:05:54 | 37 | 331,20 |
12.09.24 17:05:54 | 53 | 331,20 |