AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:32:47 | 22 | 330,60 |
12.09.24 14:29:56 | 200 | 330,60 |
12.09.24 14:29:41 | 307 | 330,40 |
12.09.24 14:29:41 | 87 | 330,40 |
12.09.24 14:29:41 | 18 | 330,40 |
12.09.24 14:27:21 | 3 | 330,20 |
12.09.24 14:25:10 | 205 | 330,20 |
12.09.24 14:25:10 | 119 | 330,40 |
12.09.24 14:25:10 | 173 | 330,40 |
12.09.24 14:25:10 | 50 | 330,40 |
12.09.24 14:25:10 | 42 | 330,40 |
12.09.24 14:25:10 | 129 | 330,60 |
12.09.24 14:25:10 | 216 | 330,60 |
12.09.24 14:25:10 | 5 | 330,60 |
12.09.24 14:25:10 | 47 | 330,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:19:19 | 80 | 330,60 |
12.09.24 14:19:19 | 937 | 330,60 |
12.09.24 14:19:19 | 50 | 330,60 |
12.09.24 14:19:19 | 47 | 330,60 |
12.09.24 14:19:19 | 95 | 330,60 |
12.09.24 14:19:19 | 53 | 330,60 |
12.09.24 14:19:19 | 148 | 330,60 |
12.09.24 14:19:19 | 90 | 330,60 |
12.09.24 14:19:09 | 47 | 330,80 |
12.09.24 14:19:09 | 54 | 330,80 |
12.09.24 14:19:09 | 230 | 330,80 |
12.09.24 14:18:02 | 4 | 330,60 |
12.09.24 14:17:02 | 94 | 330,60 |
12.09.24 14:17:02 | 54 | 330,60 |
12.09.24 14:17:02 | 20 | 330,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:17:02 | 34 | 330,60 |
12.09.24 14:17:02 | 48 | 330,60 |
12.09.24 14:17:02 | 126 | 330,60 |
12.09.24 14:17:02 | 70 | 330,60 |
12.09.24 14:16:49 | 7 | 330,60 |
12.09.24 14:16:44 | 3 | 330,60 |
12.09.24 14:15:38 | 100 | 330,80 |
12.09.24 14:12:36 | 113 | 330,60 |
12.09.24 14:12:36 | 87 | 330,60 |
12.09.24 14:11:50 | 15 | 331,00 |
12.09.24 14:06:35 | 37 | 330,80 |
12.09.24 14:06:35 | 4 | 330,80 |
12.09.24 14:05:26 | 30 | 330,80 |
12.09.24 14:04:51 | 91 | 331,00 |
12.09.24 14:04:51 | 511 | 331,00 |