AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:10:07 | 152 | 331,80 |
12.09.24 15:10:03 | 1 | 331,80 |
12.09.24 15:10:03 | 227 | 331,80 |
12.09.24 15:10:03 | 23 | 331,60 |
12.09.24 15:10:03 | 130 | 331,60 |
12.09.24 15:10:03 | 212 | 332,00 |
12.09.24 15:10:03 | 47 | 332,00 |
12.09.24 15:10:03 | 49 | 332,00 |
12.09.24 15:10:03 | 55 | 332,00 |
12.09.24 15:10:03 | 71 | 332,00 |
12.09.24 15:10:03 | 238 | 332,00 |
12.09.24 15:10:03 | 160 | 331,80 |
12.09.24 15:10:03 | 20 | 331,80 |
12.09.24 15:10:03 | 56 | 331,80 |
12.09.24 15:10:03 | 54 | 331,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:10:03 | 50 | 331,80 |
12.09.24 15:10:03 | 71 | 331,80 |
12.09.24 15:10:03 | 258 | 331,80 |
12.09.24 15:10:03 | 160 | 331,60 |
12.09.24 15:10:03 | 71 | 331,60 |
12.09.24 15:10:03 | 50 | 331,60 |
12.09.24 15:10:03 | 53 | 331,60 |
12.09.24 15:10:03 | 55 | 331,60 |
12.09.24 15:10:03 | 54 | 331,60 |
12.09.24 15:10:03 | 130 | 331,60 |
12.09.24 15:10:03 | 55 | 331,40 |
12.09.24 15:10:03 | 41 | 331,40 |
12.09.24 15:10:03 | 56 | 331,40 |
12.09.24 15:10:03 | 50 | 331,40 |
12.09.24 15:10:03 | 48 | 331,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:10:03 | 17 | 331,40 |
12.09.24 15:08:59 | 47 | 331,40 |
12.09.24 15:08:01 | 129 | 331,20 |
12.09.24 15:07:58 | 34 | 331,20 |
12.09.24 15:07:52 | 97 | 331,00 |
12.09.24 15:07:52 | 55 | 331,20 |
12.09.24 15:07:52 | 48 | 331,20 |
12.09.24 15:07:52 | 15 | 331,20 |
12.09.24 15:05:40 | 34 | 331,20 |
12.09.24 15:05:40 | 10 | 331,20 |
12.09.24 15:05:01 | 15 | 331,00 |
12.09.24 15:04:40 | 24 | 331,20 |
12.09.24 15:04:00 | 19 | 331,00 |
12.09.24 15:01:30 | 5 | 331,20 |
12.09.24 15:01:30 | 31 | 331,20 |