AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:14:41 | 38 | 333,20 |
16.09.24 09:14:41 | 40 | 333,20 |
16.09.24 09:14:41 | 29 | 333,20 |
16.09.24 09:13:08 | 1 | 333,60 |
16.09.24 09:12:57 | 15 | 333,40 |
16.09.24 09:12:54 | 10 | 333,60 |
16.09.24 09:12:54 | 40 | 333,60 |
16.09.24 09:12:21 | 81 | 333,40 |
16.09.24 09:12:21 | 58 | 333,40 |
16.09.24 09:12:21 | 111 | 333,40 |
16.09.24 09:12:18 | 1 | 333,40 |
16.09.24 09:12:02 | 54 | 333,20 |
16.09.24 09:11:53 | 136 | 333,00 |
16.09.24 09:11:04 | 16 | 333,00 |
16.09.24 09:11:04 | 106 | 332,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:11:04 | 27 | 332,80 |
16.09.24 09:10:56 | 9 | 332,80 |
16.09.24 09:10:51 | 3 | 332,40 |
16.09.24 09:10:48 | 30 | 332,60 |
16.09.24 09:10:25 | 10 | 332,80 |
16.09.24 09:10:13 | 81 | 332,60 |
16.09.24 09:10:13 | 16 | 332,60 |
16.09.24 09:10:13 | 127 | 332,60 |
16.09.24 09:10:13 | 20 | 332,60 |
16.09.24 09:10:11 | 22 | 333,20 |
16.09.24 09:09:49 | 60 | 332,80 |
16.09.24 09:09:43 | 22 | 333,20 |
16.09.24 09:09:43 | 3 | 333,20 |
16.09.24 09:09:13 | 19 | 333,00 |
16.09.24 09:09:13 | 120 | 333,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:09:13 | 92 | 333,00 |
16.09.24 09:09:13 | 49 | 333,00 |
16.09.24 09:09:13 | 20 | 333,00 |
16.09.24 09:08:31 | 8 | 333,00 |
16.09.24 09:08:21 | 77 | 332,40 |
16.09.24 09:08:20 | 34 | 332,60 |
16.09.24 09:08:20 | 61 | 332,60 |
16.09.24 09:08:20 | 39 | 332,60 |
16.09.24 09:08:20 | 37 | 332,60 |
16.09.24 09:08:17 | 317 | 333,00 |
16.09.24 09:08:17 | 28 | 333,00 |
16.09.24 09:08:17 | 27 | 333,00 |
16.09.24 09:08:17 | 9 | 333,00 |
16.09.24 09:08:17 | 10 | 333,00 |
16.09.24 09:08:17 | 36 | 333,00 |