AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:04 | 71 | 331,80 |
16.09.24 09:00:03 | 71 | 331,80 |
16.09.24 09:00:03 | 71 | 331,80 |
16.09.24 09:00:02 | 183 | 331,80 |
16.09.24 09:00:02 | 71 | 331,80 |
16.09.24 09:00:02 | 5 | 331,80 |
16.09.24 09:00:02 | 2 | 332,00 |
16.09.24 09:00:02 | 86 | 332,00 |
16.09.24 09:00:02 | 82 | 332,00 |
16.09.24 09:00:02 | 18 | 332,00 |
16.09.24 09:00:02 | 78 | 332,00 |
16.09.24 09:00:02 | 3 | 332,00 |
16.09.24 09:00:02 | 101 | 332,00 |
16.09.24 09:00:02 | 1 | 332,00 |
16.09.24 09:00:02 | 29 | 332,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:02 | 3 | 332,00 |
16.09.24 09:00:02 | 1 | 332,00 |
16.09.24 09:00:02 | 32 | 332,00 |
16.09.24 09:00:02 | 3 | 332,00 |
16.09.24 09:00:02 | 25 | 332,00 |
16.09.24 09:00:02 | 18 | 332,00 |
16.09.24 09:00:02 | 14 | 332,00 |
16.09.24 09:00:02 | 50 | 332,00 |
16.09.24 09:00:02 | 32 | 332,00 |
16.09.24 09:00:02 | 16 | 332,00 |
16.09.24 09:00:02 | 1 | 332,00 |
16.09.24 09:00:02 | 1 | 332,00 |
16.09.24 09:00:02 | 1 | 332,00 |
16.09.24 09:00:02 | 45 | 332,00 |
16.09.24 09:00:02 | 1 | 332,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:02 | 9 | 332,00 |
16.09.24 09:00:02 | 26 | 332,00 |
16.09.24 09:00:02 | 4 | 332,00 |
16.09.24 09:00:02 | 165 | 332,00 |
16.09.24 09:00:02 | 135 | 332,00 |
16.09.24 09:00:02 | 29 | 332,00 |
16.09.24 09:00:02 | 5 | 332,00 |
16.09.24 09:00:02 | 5 | 332,00 |
16.09.24 09:00:02 | 5 | 332,00 |
16.09.24 09:00:02 | 50 | 332,00 |
16.09.24 09:00:02 | 24 | 332,00 |
16.09.24 09:00:02 | 35 | 332,00 |
16.09.24 09:00:02 | 2 | 332,00 |
16.09.24 09:00:02 | 148 | 332,00 |
16.09.24 09:00:02 | 5 | 332,00 |