AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:02:35 | 40 | 331,80 |
16.09.24 09:02:35 | 34 | 331,80 |
16.09.24 09:02:35 | 72 | 331,60 |
16.09.24 09:02:25 | 3 | 331,60 |
16.09.24 09:02:25 | 129 | 331,60 |
16.09.24 09:02:25 | 116 | 331,60 |
16.09.24 09:02:25 | 3 | 331,80 |
16.09.24 09:02:25 | 71 | 331,80 |
16.09.24 09:02:25 | 25 | 331,80 |
16.09.24 09:02:11 | 51 | 331,80 |
16.09.24 09:02:11 | 3 | 331,80 |
16.09.24 09:02:01 | 6 | 331,80 |
16.09.24 09:01:17 | 9 | 331,60 |
16.09.24 09:01:17 | 9 | 331,60 |
16.09.24 09:01:09 | 10 | 331,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:41 | 37 | 331,00 |
16.09.24 09:00:41 | 78 | 331,00 |
16.09.24 09:00:41 | 162 | 331,00 |
16.09.24 09:00:41 | 308 | 331,00 |
16.09.24 09:00:16 | 31 | 331,00 |
16.09.24 09:00:16 | 72 | 331,00 |
16.09.24 09:00:16 | 80 | 331,00 |
16.09.24 09:00:11 | 10 | 331,20 |
16.09.24 09:00:10 | 20 | 331,60 |
16.09.24 09:00:10 | 47 | 331,60 |
16.09.24 09:00:10 | 2 | 331,60 |
16.09.24 09:00:10 | 100 | 331,60 |
16.09.24 09:00:10 | 1 | 331,60 |
16.09.24 09:00:10 | 3 | 331,60 |
16.09.24 09:00:10 | 10 | 331,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:10 | 4 | 331,60 |
16.09.24 09:00:10 | 5 | 331,60 |
16.09.24 09:00:10 | 135 | 331,60 |
16.09.24 09:00:10 | 3 | 331,60 |
16.09.24 09:00:10 | 1 | 331,60 |
16.09.24 09:00:10 | 8 | 331,60 |
16.09.24 09:00:10 | 2 | 331,60 |
16.09.24 09:00:10 | 50 | 331,60 |
16.09.24 09:00:10 | 1 | 331,60 |
16.09.24 09:00:10 | 5 | 331,60 |
16.09.24 09:00:10 | 15 | 331,60 |
16.09.24 09:00:10 | 1 | 331,60 |
16.09.24 09:00:10 | 6 | 331,60 |
16.09.24 09:00:10 | 12 | 331,60 |
16.09.24 09:00:10 | 14 | 332,00 |