AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:02 | 207 | 332,00 |
16.09.24 09:00:02 | 531 | 332,00 |
16.09.24 09:00:02 | 61 | 332,00 |
16.09.24 09:00:02 | 401 | 332,00 |
16.09.24 09:00:02 | 150 | 332,00 |
16.09.24 09:00:02 | 70 | 332,00 |
16.09.24 09:00:02 | 18 | 332,00 |
16.09.24 09:00:02 | 7 | 332,00 |
16.09.24 09:00:02 | 3 | 332,00 |
16.09.24 09:00:02 | 58 | 332,00 |
16.09.24 09:00:02 | 35 | 332,00 |
16.09.24 09:00:02 | 62 | 332,00 |
16.09.24 09:00:02 | 3 | 332,00 |
16.09.24 09:00:02 | 109 | 332,00 |
16.09.24 09:00:02 | 102 | 332,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:02 | 44 | 332,00 |
16.09.24 09:00:02 | 40 | 332,00 |
16.09.24 09:00:02 | 3 | 332,00 |
16.09.24 09:00:02 | 13 | 332,00 |
16.09.24 09:00:02 | 18 | 332,00 |
16.09.24 09:00:02 | 43 | 332,00 |
16.09.24 09:00:02 | 20 | 332,00 |
16.09.24 09:00:02 | 25 | 332,00 |
16.09.24 09:00:02 | 1 | 332,00 |
16.09.24 09:00:02 | 43 | 332,00 |
16.09.24 09:00:02 | 15 | 332,00 |
16.09.24 09:00:02 | 24 | 332,00 |
16.09.24 09:00:02 | 23 | 332,00 |
16.09.24 09:00:02 | 28 | 332,00 |
16.09.24 09:00:02 | 29 | 332,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:02 | 11 | 332,00 |
16.09.24 09:00:02 | 5 | 332,00 |
16.09.24 09:00:02 | 3 | 332,00 |
16.09.24 09:00:02 | 28 | 332,00 |
16.09.24 09:00:02 | 15 | 332,00 |
16.09.24 09:00:02 | 19 | 332,00 |
16.09.24 09:00:02 | 46 | 332,00 |
13.09.24 17:29:50 | 135 | 331,60 |
13.09.24 17:29:50 | 170 | 331,60 |
13.09.24 17:29:50 | 12 | 331,60 |
13.09.24 17:29:50 | 12 | 331,60 |
13.09.24 17:29:50 | 12 | 331,60 |
13.09.24 17:29:50 | 12 | 331,60 |
13.09.24 17:29:50 | 105 | 331,60 |
13.09.24 17:29:50 | 1,56 Tsd. | 331,60 |