AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:21:28 | 39 | 332,80 |
16.09.24 09:21:07 | 327 | 333,00 |
16.09.24 09:20:59 | 3 | 333,20 |
16.09.24 09:20:17 | 1 | 333,40 |
16.09.24 09:19:58 | 73 | 332,80 |
16.09.24 09:19:58 | 80 | 332,80 |
16.09.24 09:19:58 | 39 | 332,80 |
16.09.24 09:19:58 | 33 | 332,80 |
16.09.24 09:19:58 | 89 | 332,80 |
16.09.24 09:19:58 | 74 | 332,80 |
16.09.24 09:19:58 | 108 | 332,80 |
16.09.24 09:19:58 | 43 | 332,80 |
16.09.24 09:19:58 | 35 | 332,80 |
16.09.24 09:19:58 | 188 | 332,60 |
16.09.24 09:18:44 | 5 | 332,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:18:44 | 36 | 332,60 |
16.09.24 09:18:44 | 35 | 332,60 |
16.09.24 09:18:44 | 40 | 332,60 |
16.09.24 09:18:44 | 38 | 332,80 |
16.09.24 09:18:44 | 960 | 332,80 |
16.09.24 09:18:40 | 121 | 333,00 |
16.09.24 09:18:40 | 49 | 333,00 |
16.09.24 09:18:40 | 130 | 333,00 |
16.09.24 09:18:24 | 6 | 333,40 |
16.09.24 09:18:11 | 3 | 333,40 |
16.09.24 09:18:11 | 1 | 333,40 |
16.09.24 09:17:52 | 10 | 333,20 |
16.09.24 09:17:51 | 1 | 333,00 |
16.09.24 09:17:48 | 1 | 333,40 |
16.09.24 09:17:29 | 3 | 333,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:17:16 | 30 | 333,40 |
16.09.24 09:15:51 | 1 | 333,00 |
16.09.24 09:15:48 | 36 | 332,80 |
16.09.24 09:15:48 | 180 | 333,20 |
16.09.24 09:15:43 | 75 | 333,00 |
16.09.24 09:15:35 | 4 | 332,80 |
16.09.24 09:15:08 | 10 | 333,40 |
16.09.24 09:14:56 | 2 | 333,40 |
16.09.24 09:14:41 | 10 | 333,00 |
16.09.24 09:14:41 | 11 | 333,00 |
16.09.24 09:14:41 | 28 | 333,00 |
16.09.24 09:14:41 | 37 | 333,00 |
16.09.24 09:14:41 | 35 | 333,00 |
16.09.24 09:14:41 | 200 | 333,00 |
16.09.24 09:14:41 | 39 | 333,20 |