AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:41:20 | 90 | 333,00 |
16.09.24 09:41:20 | 87 | 333,00 |
16.09.24 09:41:20 | 66 | 333,20 |
16.09.24 09:41:20 | 39 | 333,20 |
16.09.24 09:41:20 | 38 | 333,20 |
16.09.24 09:41:20 | 33 | 333,20 |
16.09.24 09:41:20 | 88 | 333,20 |
16.09.24 09:41:18 | 3 | 333,60 |
16.09.24 09:39:59 | 42 | 333,20 |
16.09.24 09:39:59 | 59 | 333,40 |
16.09.24 09:39:59 | 35 | 333,60 |
16.09.24 09:39:59 | 90 | 333,60 |
16.09.24 09:39:59 | 89 | 333,60 |
16.09.24 09:39:59 | 36 | 333,60 |
16.09.24 09:39:59 | 40 | 333,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:39:59 | 37 | 333,60 |
16.09.24 09:39:46 | 2 | 334,00 |
16.09.24 09:39:29 | 3 | 334,00 |
16.09.24 09:39:22 | 21 | 333,80 |
16.09.24 09:39:22 | 64 | 334,00 |
16.09.24 09:39:00 | 100 | 333,80 |
16.09.24 09:39:00 | 67 | 333,80 |
16.09.24 09:39:00 | 37 | 333,80 |
16.09.24 09:39:00 | 38 | 333,80 |
16.09.24 09:39:00 | 37 | 333,80 |
16.09.24 09:39:00 | 30 | 333,80 |
16.09.24 09:39:00 | 100 | 333,80 |
16.09.24 09:38:49 | 39 | 333,60 |
16.09.24 09:38:49 | 36 | 333,60 |
16.09.24 09:38:49 | 36 | 333,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:38:49 | 12 | 333,60 |
16.09.24 09:38:42 | 30 | 333,60 |
16.09.24 09:38:21 | 1 | 333,60 |
16.09.24 09:38:19 | 53 | 333,60 |
16.09.24 09:38:19 | 7 | 333,60 |
16.09.24 09:38:19 | 67 | 333,60 |
16.09.24 09:38:19 | 5 | 333,60 |
16.09.24 09:38:13 | 4 | 333,40 |
16.09.24 09:36:34 | 25 | 333,20 |
16.09.24 09:35:45 | 1 | 333,00 |
16.09.24 09:35:45 | 74 | 333,20 |
16.09.24 09:35:45 | 19 | 333,20 |
16.09.24 09:34:47 | 35 | 333,20 |
16.09.24 09:33:46 | 2 | 333,00 |
16.09.24 09:32:19 | 12 | 333,20 |