AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:56:32 | 1 | 333,20 |
16.09.24 09:53:58 | 105 | 333,00 |
16.09.24 09:53:44 | 24 | 333,20 |
16.09.24 09:52:30 | 15 | 333,20 |
16.09.24 09:52:30 | 9 | 333,20 |
16.09.24 09:51:46 | 143 | 332,80 |
16.09.24 09:51:46 | 12 | 332,80 |
16.09.24 09:51:35 | 3 | 332,80 |
16.09.24 09:51:18 | 50 | 333,00 |
16.09.24 09:51:18 | 33 | 333,00 |
16.09.24 09:51:18 | 85 | 333,00 |
16.09.24 09:51:18 | 150 | 333,00 |
16.09.24 09:51:15 | 18 | 332,80 |
16.09.24 09:51:15 | 27 | 332,80 |
16.09.24 09:50:24 | 3 | 333,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:50:12 | 20 | 333,20 |
16.09.24 09:48:16 | 7 | 333,20 |
16.09.24 09:46:27 | 1 | 333,20 |
16.09.24 09:45:32 | 40 | 333,00 |
16.09.24 09:45:32 | 176 | 333,00 |
16.09.24 09:45:32 | 39 | 333,00 |
16.09.24 09:44:40 | 50 | 332,60 |
16.09.24 09:44:37 | 40 | 333,00 |
16.09.24 09:44:37 | 3 | 333,20 |
16.09.24 09:44:37 | 87 | 333,20 |
16.09.24 09:44:37 | 33 | 333,20 |
16.09.24 09:44:37 | 34 | 333,20 |
16.09.24 09:44:37 | 34 | 333,20 |
16.09.24 09:43:53 | 25 | 332,80 |
16.09.24 09:43:53 | 45 | 332,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:43:53 | 35 | 332,80 |
16.09.24 09:43:53 | 33 | 332,80 |
16.09.24 09:43:53 | 28 | 332,80 |
16.09.24 09:43:53 | 27 | 332,80 |
16.09.24 09:42:14 | 10 | 332,80 |
16.09.24 09:41:20 | 10 | 332,80 |
16.09.24 09:41:20 | 160 | 333,00 |
16.09.24 09:41:20 | 73 | 333,00 |
16.09.24 09:41:20 | 47 | 333,00 |
16.09.24 09:41:20 | 1 | 333,00 |
16.09.24 09:41:20 | 126 | 333,00 |
16.09.24 09:41:20 | 20 | 333,00 |
16.09.24 09:41:20 | 35 | 333,00 |
16.09.24 09:41:20 | 35 | 333,00 |
16.09.24 09:41:20 | 40 | 333,00 |