LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:14 | - | 75,39 |
17:55:03 | - | 75,38 |
17:55:00 | - | 75,37 |
17:55:00 | - | 75,37 |
17:54:59 | - | 75,38 |
17:54:56 | - | 75,36 |
17:54:53 | - | 75,37 |
17:54:53 | - | 75,37 |
17:54:53 | - | 75,39 |
17:54:52 | - | 75,38 |
17:54:51 | - | 75,40 |
17:54:49 | - | 75,38 |
17:54:47 | - | 75,37 |
17:54:41 | - | 75,38 |
17:54:40 | - | 75,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:28 | - | 75,38 |
17:54:24 | - | 75,37 |
17:54:24 | - | 75,37 |
17:54:24 | - | 75,38 |
17:54:23 | - | 75,38 |
17:54:21 | - | 75,36 |
17:54:20 | - | 75,37 |
17:54:19 | - | 75,38 |
17:54:18 | - | 75,39 |
17:54:17 | - | 75,38 |
17:54:16 | - | 75,36 |
17:54:07 | - | 75,38 |
17:54:07 | - | 75,38 |
17:54:06 | - | 75,39 |
17:54:05 | - | 75,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:04 | - | 75,37 |
17:54:04 | - | 75,28 |
17:54:02 | - | 75,31 |
17:54:02 | - | 75,28 |
17:53:54 | - | 75,38 |
17:53:54 | - | 75,38 |
17:53:45 | - | 75,38 |
17:53:45 | - | 75,38 |
17:53:39 | - | 75,38 |
17:53:38 | - | 75,37 |
17:53:38 | - | 75,37 |
17:53:34 | - | 75,38 |
17:53:34 | - | 75,38 |
17:53:32 | - | 75,37 |
17:53:31 | - | 75,38 |