LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:26 | - | 75,31 |
19:25:26 | - | 75,34 |
19:25:25 | - | 75,32 |
19:25:24 | - | 75,33 |
19:25:23 | - | 75,32 |
19:25:23 | - | 75,31 |
19:25:22 | - | 75,30 |
19:25:21 | - | 75,31 |
19:25:14 | - | 75,32 |
19:25:14 | - | 75,32 |
19:25:13 | - | 75,31 |
19:25:13 | - | 75,31 |
19:25:13 | - | 75,31 |
19:25:11 | - | 75,31 |
19:25:10 | - | 75,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:08 | - | 75,31 |
19:25:08 | - | 75,30 |
19:25:07 | - | 75,30 |
19:25:04 | - | 75,31 |
19:25:03 | - | 75,29 |
19:25:02 | - | 75,32 |
19:25:02 | - | 75,29 |
19:25:02 | - | 75,32 |
19:25:01 | - | 75,33 |
19:25:01 | - | 75,33 |
19:25:00 | - | 75,34 |
19:24:57 | - | 75,33 |
19:24:49 | - | 75,33 |
19:24:49 | - | 75,34 |
19:24:48 | - | 75,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:46 | - | 75,36 |
19:24:43 | - | 75,33 |
19:24:41 | - | 75,34 |
19:24:34 | - | 75,32 |
19:24:33 | - | 75,32 |
19:24:33 | - | 75,34 |
19:24:31 | - | 75,33 |
19:24:31 | - | 75,30 |
19:24:30 | - | 75,31 |
19:24:30 | - | 75,30 |
19:24:28 | - | 75,30 |
19:24:28 | - | 75,30 |
19:24:27 | - | 75,29 |
19:24:26 | - | 75,30 |
19:24:25 | - | 75,30 |