LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:12 | - | 75,39 |
17:58:12 | - | 75,39 |
17:58:10 | - | 75,40 |
17:58:08 | - | 75,37 |
17:58:07 | - | 75,37 |
17:58:06 | - | 75,36 |
17:58:05 | - | 75,37 |
17:58:03 | - | 75,36 |
17:58:02 | - | 75,37 |
17:58:02 | - | 75,37 |
17:58:02 | - | 75,36 |
17:58:01 | - | 75,36 |
17:58:01 | - | 75,38 |
17:57:43 | - | 75,39 |
17:57:35 | - | 75,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:34 | - | 75,37 |
17:57:31 | - | 75,38 |
17:57:29 | - | 75,39 |
17:57:28 | - | 75,40 |
17:57:17 | - | 75,39 |
17:57:13 | - | 75,38 |
17:57:13 | - | 75,38 |
17:57:13 | - | 75,40 |
17:57:07 | - | 75,39 |
17:57:07 | - | 75,39 |
17:57:07 | - | 75,36 |
17:57:03 | - | 75,37 |
17:57:02 | - | 75,39 |
17:56:58 | - | 75,37 |
17:56:57 | - | 75,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:53 | - | 75,37 |
17:56:52 | - | 75,39 |
17:56:23 | - | 75,37 |
17:56:13 | - | 75,38 |
17:56:08 | - | 75,37 |
17:56:06 | - | 75,38 |
17:56:03 | - | 75,37 |
17:56:00 | - | 75,36 |
17:55:58 | - | 75,37 |
17:55:52 | - | 75,39 |
17:55:52 | - | 75,39 |
17:55:52 | - | 75,40 |
17:55:40 | - | 75,40 |
17:55:40 | - | 75,40 |
17:55:38 | - | 75,39 |