LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:36 | - | 74,70 |
16:03:35 | - | 74,70 |
16:03:34 | - | 74,72 |
16:03:33 | - | 74,71 |
16:03:32 | - | 74,71 |
16:03:32 | - | 74,75 |
16:03:31 | - | 74,70 |
16:03:31 | - | 74,70 |
16:03:30 | - | 74,70 |
16:03:28 | - | 74,71 |
16:03:27 | - | 74,77 |
16:03:26 | - | 74,71 |
16:03:26 | - | 74,76 |
16:03:26 | - | 74,73 |
16:03:25 | - | 74,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:20 | - | 74,75 |
16:03:20 | - | 74,74 |
16:03:19 | - | 74,73 |
16:03:18 | - | 74,71 |
16:03:18 | - | 74,75 |
16:03:17 | - | 74,68 |
16:03:16 | - | 74,67 |
16:03:16 | - | 74,71 |
16:03:15 | - | 74,68 |
16:03:15 | - | 74,69 |
16:03:15 | - | 74,67 |
16:03:14 | - | 74,72 |
16:03:13 | - | 74,69 |
16:03:13 | - | 74,73 |
16:03:13 | - | 74,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:13 | - | 74,71 |
16:03:13 | - | 74,71 |
16:03:12 | - | 74,65 |
16:03:11 | - | 74,71 |
16:03:11 | - | 74,64 |
16:03:10 | - | 74,70 |
16:03:10 | - | 74,64 |
16:03:09 | - | 74,71 |
16:03:08 | - | 74,65 |
16:03:08 | - | 74,64 |
16:03:07 | - | 74,63 |
16:03:03 | - | 74,70 |
16:03:03 | - | 74,63 |
16:03:02 | - | 74,70 |
16:03:02 | - | 74,63 |