LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:40 | - | 75,41 |
17:44:40 | - | 75,42 |
17:44:40 | - | 75,42 |
17:44:37 | - | 75,40 |
17:44:36 | - | 75,40 |
17:44:28 | - | 75,39 |
17:44:28 | - | 75,40 |
17:44:26 | - | 75,40 |
17:44:17 | - | 75,42 |
17:44:16 | - | 75,41 |
17:44:14 | - | 75,42 |
17:44:13 | - | 75,42 |
17:44:13 | - | 75,40 |
17:44:11 | - | 75,41 |
17:44:01 | - | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:00 | - | 75,40 |
17:43:58 | - | 75,41 |
17:43:56 | - | 75,40 |
17:43:55 | - | 75,40 |
17:43:54 | - | 75,40 |
17:43:53 | - | 75,41 |
17:43:52 | - | 75,40 |
17:43:51 | - | 75,40 |
17:43:50 | - | 75,41 |
17:43:44 | - | 75,40 |
17:43:44 | - | 75,40 |
17:43:41 | - | 75,40 |
17:43:40 | - | 75,41 |
17:43:38 | - | 75,40 |
17:43:37 | - | 75,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:34 | - | 75,40 |
17:43:33 | - | 75,39 |
17:43:32 | - | 75,41 |
17:43:31 | - | 75,40 |
17:43:31 | - | 75,40 |
17:43:31 | - | 75,41 |
17:43:30 | - | 75,42 |
17:43:23 | - | 75,41 |
17:43:18 | - | 75,40 |
17:43:17 | - | 75,39 |
17:43:17 | - | 75,39 |
17:43:16 | - | 75,38 |
17:43:16 | - | 75,38 |
17:43:15 | - | 75,39 |
17:42:58 | - | 75,38 |