LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:26 | - | 74,77 |
16:06:26 | - | 74,74 |
16:06:26 | - | 74,77 |
16:06:23 | - | 74,76 |
16:06:22 | - | 74,77 |
16:06:22 | - | 74,76 |
16:06:22 | - | 74,77 |
16:06:21 | - | 74,76 |
16:06:19 | - | 74,77 |
16:06:19 | - | 74,73 |
16:06:18 | - | 74,78 |
16:06:17 | - | 74,73 |
16:06:16 | - | 74,77 |
16:06:15 | - | 74,76 |
16:06:15 | - | 74,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:11 | - | 74,76 |
16:06:11 | - | 74,78 |
16:06:10 | - | 74,75 |
16:06:10 | - | 74,81 |
16:06:09 | - | 74,80 |
16:06:08 | - | 74,76 |
16:06:08 | - | 74,80 |
16:06:08 | - | 74,81 |
16:06:06 | - | 74,83 |
16:06:05 | - | 74,85 |
16:06:05 | - | 74,83 |
16:06:04 | - | 74,86 |
16:06:04 | - | 74,84 |
16:06:03 | - | 74,86 |
16:06:02 | - | 74,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:01 | - | 74,86 |
16:06:00 | - | 74,86 |
16:05:59 | - | 74,89 |
16:05:58 | - | 74,88 |
16:05:58 | - | 74,85 |
16:05:57 | - | 74,87 |
16:05:57 | - | 74,88 |
16:05:56 | - | 74,87 |
16:05:56 | - | 74,87 |
16:05:56 | - | 74,87 |
16:05:55 | - | 74,90 |
16:05:55 | - | 74,86 |
16:05:54 | - | 74,85 |
16:05:54 | - | 74,86 |
16:05:51 | - | 74,86 |