LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:57 | - | 74,72 |
16:04:56 | - | 74,72 |
16:04:56 | - | 74,69 |
16:04:55 | - | 74,73 |
16:04:55 | - | 74,73 |
16:04:53 | - | 74,72 |
16:04:52 | - | 74,72 |
16:04:52 | - | 74,71 |
16:04:51 | - | 74,72 |
16:04:51 | - | 74,71 |
16:04:51 | - | 74,70 |
16:04:50 | - | 74,73 |
16:04:50 | - | 74,70 |
16:04:49 | - | 74,67 |
16:04:49 | - | 74,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:41 | - | 74,67 |
16:04:41 | - | 74,66 |
16:04:40 | - | 74,66 |
16:04:40 | - | 74,66 |
16:04:39 | - | 74,66 |
16:04:39 | - | 74,69 |
16:04:35 | - | 74,68 |
16:04:34 | - | 74,67 |
16:04:34 | - | 74,64 |
16:04:34 | - | 74,65 |
16:04:34 | - | 74,67 |
16:04:33 | - | 74,64 |
16:04:33 | - | 74,66 |
16:04:32 | - | 74,66 |
16:04:31 | - | 74,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:31 | - | 74,67 |
16:04:31 | - | 74,69 |
16:04:31 | - | 74,66 |
16:04:31 | - | 74,67 |
16:04:29 | - | 74,66 |
16:04:28 | - | 74,65 |
16:04:27 | - | 74,66 |
16:04:27 | - | 74,66 |
16:04:26 | - | 74,67 |
16:04:25 | - | 74,66 |
16:04:25 | - | 74,65 |
16:04:24 | - | 74,66 |
16:04:24 | - | 74,65 |
16:04:23 | - | 74,68 |
16:04:22 | - | 74,69 |