LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:55 | - | 74,68 |
16:07:55 | - | 74,63 |
16:07:54 | - | 74,60 |
16:07:53 | - | 74,60 |
16:07:53 | - | 74,60 |
16:07:52 | - | 74,58 |
16:07:51 | - | 74,58 |
16:07:51 | - | 74,56 |
16:07:51 | - | 74,55 |
16:07:50 | - | 74,56 |
16:07:49 | - | 74,55 |
16:07:46 | - | 74,57 |
16:07:45 | - | 74,56 |
16:07:42 | - | 74,56 |
16:07:40 | - | 74,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:39 | - | 74,57 |
16:07:38 | - | 74,55 |
16:07:38 | - | 74,59 |
16:07:36 | - | 74,60 |
16:07:35 | - | 74,57 |
16:07:34 | - | 74,60 |
16:07:34 | - | 74,57 |
16:07:34 | - | 74,62 |
16:07:33 | - | 74,60 |
16:07:32 | - | 74,61 |
16:07:32 | - | 74,61 |
16:07:32 | - | 74,67 |
16:07:32 | - | 74,67 |
16:07:31 | - | 74,66 |
16:07:31 | - | 74,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:30 | - | 74,65 |
16:07:29 | - | 74,64 |
16:07:29 | - | 74,66 |
16:07:27 | - | 74,65 |
16:07:26 | - | 74,63 |
16:07:24 | - | 74,64 |
16:07:24 | - | 74,65 |
16:07:23 | - | 74,65 |
16:07:22 | - | 74,66 |
16:07:12 | - | 74,61 |
16:07:09 | - | 74,66 |
16:07:09 | - | 74,69 |
16:07:09 | - | 74,69 |
16:07:08 | - | 74,68 |
16:07:07 | - | 74,66 |