LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:49:08 | - | 76,01 |
09.10.24 21:49:06 | - | 76,02 |
09.10.24 21:49:04 | - | 76,01 |
09.10.24 21:49:00 | - | 76,02 |
09.10.24 21:49:00 | - | 76,01 |
09.10.24 21:48:51 | - | 76,02 |
09.10.24 21:48:51 | - | 76,00 |
09.10.24 21:48:51 | - | 76,01 |
09.10.24 21:48:50 | - | 76,01 |
09.10.24 21:48:50 | - | 75,99 |
09.10.24 21:48:49 | - | 76,01 |
09.10.24 21:48:47 | - | 76,00 |
09.10.24 21:48:43 | - | 75,98 |
09.10.24 21:48:42 | - | 75,99 |
09.10.24 21:48:42 | - | 75,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:41 | - | 76,01 |
09.10.24 21:48:39 | - | 76,00 |
09.10.24 21:48:39 | - | 76,02 |
09.10.24 21:48:37 | - | 76,01 |
09.10.24 21:48:36 | - | 76,00 |
09.10.24 21:48:36 | - | 75,99 |
09.10.24 21:48:35 | - | 76,00 |
09.10.24 21:48:34 | - | 76,00 |
09.10.24 21:48:33 | - | 75,99 |
09.10.24 21:48:33 | - | 75,99 |
09.10.24 21:48:32 | - | 76,00 |
09.10.24 21:48:31 | - | 75,99 |
09.10.24 21:48:30 | - | 75,98 |
09.10.24 21:48:27 | - | 75,99 |
09.10.24 21:48:26 | - | 75,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:26 | - | 75,98 |
09.10.24 21:48:24 | - | 76,00 |
09.10.24 21:48:23 | - | 75,98 |
09.10.24 21:48:20 | - | 75,99 |
09.10.24 21:48:20 | - | 76,00 |
09.10.24 21:48:11 | - | 76,01 |
09.10.24 21:48:11 | - | 76,01 |
09.10.24 21:48:10 | - | 76,00 |
09.10.24 21:48:06 | - | 76,01 |
09.10.24 21:48:00 | - | 76,00 |
09.10.24 21:47:54 | - | 76,01 |
09.10.24 21:47:52 | - | 76,00 |
09.10.24 21:47:49 | - | 76,01 |
09.10.24 21:47:48 | - | 76,00 |
09.10.24 21:47:45 | - | 76,01 |