LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:56 | - | 75,29 |
19:23:54 | - | 75,30 |
19:23:54 | - | 75,27 |
19:23:53 | - | 75,28 |
19:23:52 | - | 75,28 |
19:23:51 | - | 75,27 |
19:23:51 | - | 75,28 |
19:23:39 | - | 75,29 |
19:23:36 | - | 75,29 |
19:23:34 | - | 75,29 |
19:23:33 | - | 75,29 |
19:23:30 | - | 75,29 |
19:23:22 | - | 75,29 |
19:23:21 | - | 75,30 |
19:23:20 | - | 75,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:19 | - | 75,29 |
19:23:16 | - | 75,29 |
19:23:13 | - | 75,30 |
19:23:12 | - | 75,31 |
19:23:12 | - | 75,31 |
19:23:12 | - | 75,29 |
19:23:11 | - | 75,30 |
19:23:11 | - | 75,35 |
19:23:10 | - | 75,34 |
19:23:10 | - | 75,32 |
19:23:10 | - | 75,32 |
19:23:09 | - | 75,33 |
19:22:58 | - | 75,32 |
19:22:56 | - | 75,33 |
19:22:55 | - | 75,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:53 | - | 75,33 |
19:22:52 | - | 75,32 |
19:22:51 | - | 75,31 |
19:22:50 | - | 75,32 |
19:22:49 | - | 75,33 |
19:22:47 | - | 75,33 |
19:22:41 | - | 75,32 |
19:22:41 | - | 75,31 |
19:22:41 | - | 75,32 |
19:22:40 | - | 75,33 |
19:22:34 | - | 75,32 |
19:22:33 | - | 75,30 |
19:22:29 | - | 75,33 |
19:22:28 | - | 75,34 |
19:22:26 | - | 75,33 |