LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:58 | - | 75,34 |
19:26:57 | - | 75,34 |
19:26:56 | - | 75,35 |
19:26:55 | - | 75,32 |
19:26:53 | - | 75,31 |
19:26:53 | - | 75,31 |
19:26:52 | - | 75,30 |
19:26:51 | - | 75,30 |
19:26:49 | - | 75,31 |
19:26:48 | - | 75,30 |
19:26:47 | - | 75,31 |
19:26:47 | - | 75,31 |
19:26:46 | - | 75,30 |
19:26:46 | - | 75,30 |
19:26:45 | - | 75,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:45 | - | 75,30 |
19:26:38 | - | 75,32 |
19:26:36 | - | 75,33 |
19:26:29 | - | 75,32 |
19:26:27 | - | 75,34 |
19:26:23 | - | 75,31 |
19:26:21 | - | 75,32 |
19:26:17 | - | 75,31 |
19:26:16 | - | 75,32 |
19:26:14 | - | 75,31 |
19:26:13 | - | 75,29 |
19:26:13 | - | 75,31 |
19:26:12 | - | 75,30 |
19:26:09 | - | 75,29 |
19:26:08 | - | 75,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:04 | - | 75,29 |
19:26:04 | - | 75,27 |
19:26:03 | - | 75,27 |
19:26:03 | - | 75,28 |
19:26:02 | - | 75,28 |
19:26:01 | - | 75,28 |
19:26:01 | - | 75,27 |
19:25:59 | - | 75,28 |
19:25:58 | - | 75,28 |
19:25:57 | - | 75,28 |
19:25:56 | - | 75,28 |
19:25:55 | - | 75,29 |
19:25:55 | - | 75,29 |
19:25:54 | - | 75,28 |
19:25:54 | - | 75,29 |