LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:49 | - | 75,34 |
19:24:48 | - | 75,33 |
19:24:46 | - | 75,36 |
19:24:43 | - | 75,33 |
19:24:41 | - | 75,34 |
19:24:34 | - | 75,32 |
19:24:33 | - | 75,32 |
19:24:33 | - | 75,34 |
19:24:31 | - | 75,33 |
19:24:31 | - | 75,30 |
19:24:30 | - | 75,31 |
19:24:30 | - | 75,30 |
19:24:28 | - | 75,30 |
19:24:28 | - | 75,30 |
19:24:27 | - | 75,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:26 | - | 75,30 |
19:24:25 | - | 75,30 |
19:24:24 | - | 75,29 |
19:24:22 | - | 75,28 |
19:24:21 | - | 75,30 |
19:24:21 | - | 75,30 |
19:24:21 | - | 75,30 |
19:24:21 | - | 75,29 |
19:24:20 | - | 75,26 |
19:24:16 | - | 75,29 |
19:24:15 | - | 75,28 |
19:24:14 | - | 75,24 |
19:24:14 | - | 75,27 |
19:24:13 | - | 75,30 |
19:24:13 | - | 75,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:12 | - | 75,30 |
19:24:10 | - | 75,31 |
19:24:09 | - | 75,30 |
19:24:04 | - | 75,31 |
19:24:04 | - | 75,27 |
19:24:03 | - | 75,27 |
19:24:03 | - | 75,30 |
19:24:02 | - | 75,27 |
19:24:02 | - | 75,30 |
19:24:01 | - | 75,31 |
19:24:01 | - | 75,27 |
19:24:00 | - | 75,32 |
19:23:59 | - | 75,33 |
19:23:58 | - | 75,32 |
19:23:58 | - | 75,33 |