LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:59 | - | 75,35 |
19:27:59 | - | 75,32 |
19:27:51 | - | 75,35 |
19:27:50 | - | 75,36 |
19:27:44 | - | 75,35 |
19:27:44 | - | 75,33 |
19:27:43 | - | 75,33 |
19:27:43 | - | 75,33 |
19:27:43 | - | 75,34 |
19:27:42 | - | 75,34 |
19:27:42 | - | 75,34 |
19:27:42 | - | 75,33 |
19:27:41 | - | 75,32 |
19:27:41 | - | 75,33 |
19:27:36 | - | 75,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:35 | - | 75,34 |
19:27:33 | - | 75,33 |
19:27:32 | - | 75,34 |
19:27:30 | - | 75,33 |
19:27:27 | - | 75,34 |
19:27:25 | - | 75,33 |
19:27:22 | - | 75,34 |
19:27:21 | - | 75,33 |
19:27:19 | - | 75,34 |
19:27:19 | - | 75,32 |
19:27:15 | - | 75,33 |
19:27:15 | - | 75,32 |
19:27:15 | - | 75,34 |
19:27:14 | - | 75,33 |
19:27:06 | - | 75,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:06 | - | 75,31 |
19:27:04 | - | 75,32 |
19:27:02 | - | 75,32 |
19:27:00 | - | 75,32 |
19:26:59 | - | 75,31 |
19:26:59 | - | 75,33 |
19:26:58 | - | 75,31 |
19:26:58 | - | 75,33 |
19:26:58 | - | 75,34 |
19:26:57 | - | 75,34 |
19:26:56 | - | 75,35 |
19:26:55 | - | 75,32 |
19:26:53 | - | 75,31 |
19:26:53 | - | 75,31 |
19:26:52 | - | 75,30 |