LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:42 | - | 75,27 |
19:20:41 | - | 75,26 |
19:20:35 | - | 75,26 |
19:20:34 | - | 75,27 |
19:20:31 | - | 75,26 |
19:20:31 | - | 75,26 |
19:20:31 | - | 75,25 |
19:20:29 | - | 75,28 |
19:20:26 | - | 75,27 |
19:20:26 | - | 75,25 |
19:20:19 | - | 75,27 |
19:20:18 | - | 75,27 |
19:20:17 | - | 75,28 |
19:20:16 | - | 75,29 |
19:20:16 | - | 75,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:16 | - | 75,29 |
19:20:15 | - | 75,25 |
19:20:15 | - | 75,23 |
19:20:15 | - | 75,23 |
19:20:13 | - | 75,24 |
19:20:11 | - | 75,23 |
19:20:11 | - | 75,22 |
19:20:11 | - | 75,24 |
19:20:08 | - | 75,23 |
19:20:07 | - | 75,22 |
19:20:06 | - | 75,23 |
19:20:05 | - | 75,21 |
19:20:03 | - | 75,21 |
19:20:01 | - | 75,20 |
19:20:00 | - | 75,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:59 | - | 75,21 |
19:19:58 | - | 75,21 |
19:19:57 | - | 75,21 |
19:19:55 | - | 75,21 |
19:19:55 | - | 75,21 |
19:19:55 | - | 75,20 |
19:19:53 | - | 75,21 |
19:19:50 | - | 75,20 |
19:19:49 | - | 75,20 |
19:19:48 | - | 75,21 |
19:19:42 | - | 75,22 |
19:19:41 | - | 75,22 |
19:19:37 | - | 75,22 |
19:19:36 | - | 75,21 |
19:19:35 | - | 75,23 |