LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:16 | - | 75,38 |
17:43:15 | - | 75,39 |
17:42:58 | - | 75,38 |
17:42:58 | - | 75,39 |
17:42:58 | - | 75,39 |
17:42:57 | - | 75,37 |
17:42:54 | - | 75,36 |
17:42:53 | - | 75,35 |
17:42:53 | - | 75,36 |
17:42:53 | - | 75,36 |
17:42:38 | - | 75,37 |
17:42:38 | - | 75,27 |
17:42:38 | - | 75,30 |
17:42:37 | - | 75,26 |
17:42:37 | - | 75,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:37 | - | 75,27 |
17:42:36 | - | 75,28 |
17:42:35 | - | 75,26 |
17:42:23 | - | 75,27 |
17:42:19 | - | 75,25 |
17:42:17 | - | 75,26 |
17:42:16 | - | 75,23 |
17:42:16 | - | 75,22 |
17:42:16 | - | 75,22 |
17:42:14 | - | 75,22 |
17:42:13 | - | 75,24 |
17:42:12 | - | 75,23 |
17:42:12 | - | 75,23 |
17:42:11 | - | 75,24 |
17:42:11 | - | 75,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:05 | - | 75,24 |
17:42:04 | - | 75,22 |
17:42:03 | - | 75,22 |
17:42:03 | - | 75,23 |
17:42:02 | - | 75,24 |
17:42:01 | - | 75,24 |
17:41:57 | - | 75,25 |
17:41:54 | - | 75,26 |
17:41:53 | - | 75,23 |
17:41:53 | - | 75,24 |
17:41:51 | - | 75,24 |
17:41:51 | - | 75,21 |
17:41:51 | - | 75,25 |
17:41:43 | - | 75,23 |
17:41:43 | - | 75,23 |