Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:36:55 | 300 | 134,52 |
17.09.24 15:36:55 | 400 | 134,50 |
17.09.24 15:36:55 | 300 | 134,50 |
17.09.24 15:36:55 | 100 | 134,50 |
17.09.24 15:34:37 | 190 | 134,50 |
17.09.24 15:34:05 | 100 | 134,51 |
17.09.24 15:34:05 | 100 | 134,50 |
17.09.24 15:34:05 | 148 | 134,50 |
17.09.24 15:34:05 | 140 | 134,50 |
17.09.24 15:34:05 | 211 | 134,50 |
17.09.24 15:34:05 | 148 | 134,50 |
17.09.24 15:32:53 | 100 | 134,45 |
17.09.24 15:32:53 | 100 | 134,48 |
17.09.24 15:32:50 | 100 | 134,60 |
16.09.24 21:59:51 | 100 | 134,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:50 | 100 | 134,48 |
16.09.24 21:59:50 | 100 | 134,48 |
16.09.24 21:59:30 | 100 | 134,52 |
16.09.24 21:59:02 | 100 | 134,49 |
16.09.24 21:58:51 | 100 | 134,46 |
16.09.24 21:58:50 | 100 | 134,51 |
16.09.24 21:58:50 | 100 | 134,51 |
16.09.24 21:58:50 | 100 | 134,50 |
16.09.24 21:58:49 | 100 | 134,49 |
16.09.24 21:58:40 | 100 | 134,51 |
16.09.24 21:58:40 | 100 | 134,51 |
16.09.24 21:57:53 | 167 | 134,46 |
16.09.24 21:57:31 | 100 | 134,48 |
16.09.24 21:57:25 | 100 | 134,48 |
16.09.24 21:57:06 | 100 | 134,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:17 | 100 | 134,52 |
16.09.24 21:56:06 | 100 | 134,55 |
16.09.24 21:56:00 | 120 | 134,55 |
16.09.24 21:55:49 | 100 | 134,52 |
16.09.24 21:55:33 | 100 | 134,60 |
16.09.24 21:55:33 | 100 | 134,60 |
16.09.24 21:55:33 | 100 | 134,59 |
16.09.24 21:55:33 | 100 | 134,59 |
16.09.24 21:55:00 | 100 | 134,54 |
16.09.24 21:54:50 | 100 | 134,57 |
16.09.24 21:54:50 | 100 | 134,56 |
16.09.24 21:54:50 | 100 | 134,56 |
16.09.24 21:54:40 | 110 | 134,54 |
16.09.24 21:53:36 | 120 | 134,51 |
16.09.24 21:52:08 | 100 | 134,42 |