Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:24:55 | 100 | 133,90 |
17.09.24 16:24:55 | 100 | 133,91 |
17.09.24 16:24:55 | 100 | 133,91 |
17.09.24 16:24:55 | 100 | 133,92 |
17.09.24 16:24:55 | 100 | 133,93 |
17.09.24 16:22:57 | 200 | 133,87 |
17.09.24 16:22:57 | 200 | 133,87 |
17.09.24 16:22:56 | 100 | 133,80 |
17.09.24 16:22:56 | 100 | 133,80 |
17.09.24 16:22:55 | 340 | 133,83 |
17.09.24 16:22:55 | 400 | 133,82 |
17.09.24 16:22:53 | 619 | 133,80 |
17.09.24 16:22:53 | 181 | 133,80 |
17.09.24 16:22:51 | 300 | 133,82 |
17.09.24 16:22:51 | 269 | 133,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:22:51 | 440 | 133,81 |
17.09.24 16:20:34 | 100 | 133,99 |
17.09.24 16:15:03 | 100 | 134,00 |
17.09.24 16:15:03 | 100 | 134,00 |
17.09.24 16:15:03 | 100 | 134,00 |
17.09.24 16:13:31 | 100 | 134,27 |
17.09.24 16:11:40 | 100 | 134,39 |
17.09.24 16:11:33 | 100 | 134,40 |
17.09.24 16:11:33 | 100 | 134,40 |
17.09.24 16:11:33 | 100 | 134,38 |
17.09.24 16:11:33 | 300 | 134,38 |
17.09.24 16:11:33 | 100 | 134,37 |
17.09.24 16:11:33 | 100 | 134,37 |
17.09.24 16:11:33 | 100 | 134,35 |
17.09.24 16:11:05 | 100 | 134,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:08 | 100 | 134,16 |
17.09.24 16:10:08 | 100 | 134,22 |
17.09.24 16:06:07 | 100 | 133,94 |
17.09.24 16:04:07 | 149 | 133,87 |
17.09.24 16:02:35 | 100 | 134,04 |
17.09.24 15:50:24 | 100 | 135,03 |
17.09.24 15:50:14 | 100 | 135,18 |
17.09.24 15:47:41 | 100 | 134,92 |
17.09.24 15:47:41 | 100 | 134,90 |
17.09.24 15:47:36 | 100 | 134,90 |
17.09.24 15:46:17 | 100 | 134,90 |
17.09.24 15:46:08 | 100 | 134,90 |
17.09.24 15:45:10 | 100 | 134,90 |
17.09.24 15:44:08 | 100 | 134,86 |
17.09.24 15:43:39 | 100 | 134,76 |