Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:11:05 | 100 | 134,30 |
17.09.24 16:10:08 | 100 | 134,16 |
17.09.24 16:10:08 | 100 | 134,22 |
17.09.24 16:06:07 | 100 | 133,94 |
17.09.24 16:04:07 | 149 | 133,87 |
17.09.24 16:02:35 | 100 | 134,04 |
17.09.24 15:50:24 | 100 | 135,03 |
17.09.24 15:50:14 | 100 | 135,18 |
17.09.24 15:47:41 | 100 | 134,92 |
17.09.24 15:47:41 | 100 | 134,90 |
17.09.24 15:47:36 | 100 | 134,90 |
17.09.24 15:46:17 | 100 | 134,90 |
17.09.24 15:46:08 | 100 | 134,90 |
17.09.24 15:45:10 | 100 | 134,90 |
17.09.24 15:44:08 | 100 | 134,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:43:39 | 100 | 134,76 |
17.09.24 15:41:17 | 100 | 134,87 |
17.09.24 15:41:17 | 100 | 134,87 |
17.09.24 15:41:17 | 100 | 134,88 |
17.09.24 15:41:17 | 100 | 134,88 |
17.09.24 15:41:17 | 100 | 134,88 |
17.09.24 15:41:17 | 100 | 134,90 |
17.09.24 15:41:17 | 100 | 134,93 |
17.09.24 15:40:49 | 100 | 134,67 |
17.09.24 15:38:11 | 295 | 134,64 |
17.09.24 15:38:11 | 400 | 134,67 |
17.09.24 15:38:11 | 100 | 134,67 |
17.09.24 15:36:57 | 900 | 134,50 |
17.09.24 15:36:55 | 100 | 134,52 |
17.09.24 15:36:55 | 300 | 134,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:36:55 | 400 | 134,50 |
17.09.24 15:36:55 | 300 | 134,50 |
17.09.24 15:36:55 | 100 | 134,50 |
17.09.24 15:34:37 | 190 | 134,50 |
17.09.24 15:34:05 | 100 | 134,51 |
17.09.24 15:34:05 | 100 | 134,50 |
17.09.24 15:34:05 | 148 | 134,50 |
17.09.24 15:34:05 | 140 | 134,50 |
17.09.24 15:34:05 | 211 | 134,50 |
17.09.24 15:34:05 | 148 | 134,50 |
17.09.24 15:32:53 | 100 | 134,45 |
17.09.24 15:32:53 | 100 | 134,48 |
17.09.24 15:32:50 | 100 | 134,60 |
16.09.24 21:59:51 | 100 | 134,51 |
16.09.24 21:59:50 | 100 | 134,48 |