Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:51 | 100 | 134,51 |
16.09.24 21:59:50 | 100 | 134,48 |
16.09.24 21:59:50 | 100 | 134,48 |
16.09.24 21:59:30 | 100 | 134,52 |
16.09.24 21:59:02 | 100 | 134,49 |
16.09.24 21:58:51 | 100 | 134,46 |
16.09.24 21:58:50 | 100 | 134,51 |
16.09.24 21:58:50 | 100 | 134,51 |
16.09.24 21:58:50 | 100 | 134,50 |
16.09.24 21:58:49 | 100 | 134,49 |
16.09.24 21:58:40 | 100 | 134,51 |
16.09.24 21:58:40 | 100 | 134,51 |
16.09.24 21:57:53 | 167 | 134,46 |
16.09.24 21:57:31 | 100 | 134,48 |
16.09.24 21:57:25 | 100 | 134,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:06 | 100 | 134,48 |
16.09.24 21:56:17 | 100 | 134,52 |
16.09.24 21:56:06 | 100 | 134,55 |
16.09.24 21:56:00 | 120 | 134,55 |
16.09.24 21:55:49 | 100 | 134,52 |
16.09.24 21:55:33 | 100 | 134,60 |
16.09.24 21:55:33 | 100 | 134,60 |
16.09.24 21:55:33 | 100 | 134,59 |
16.09.24 21:55:33 | 100 | 134,59 |
16.09.24 21:55:00 | 100 | 134,54 |
16.09.24 21:54:50 | 100 | 134,57 |
16.09.24 21:54:50 | 100 | 134,56 |
16.09.24 21:54:50 | 100 | 134,56 |
16.09.24 21:54:40 | 110 | 134,54 |
16.09.24 21:53:36 | 120 | 134,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:52:08 | 100 | 134,42 |
16.09.24 21:50:59 | 100 | 134,40 |
16.09.24 21:50:10 | 100 | 134,43 |
16.09.24 21:48:51 | 100 | 134,48 |
16.09.24 21:47:36 | 100 | 134,46 |
16.09.24 21:47:20 | 100 | 134,47 |
16.09.24 21:47:03 | 100 | 134,50 |
16.09.24 21:46:26 | 116 | 134,51 |
16.09.24 21:42:04 | 100 | 134,62 |
16.09.24 21:39:26 | 200 | 134,37 |
16.09.24 21:39:26 | 100 | 134,37 |
16.09.24 21:37:45 | 116 | 134,23 |
16.09.24 21:32:16 | 100 | 133,98 |
16.09.24 21:32:16 | 104 | 133,98 |
16.09.24 21:31:06 | 106 | 134,00 |