Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:53:55 | 100 | 133,90 |
16.09.24 18:53:19 | 100 | 133,91 |
16.09.24 18:52:50 | 100 | 133,89 |
16.09.24 18:51:22 | 100 | 133,92 |
16.09.24 18:42:00 | 100 | 133,93 |
16.09.24 18:38:11 | 100 | 133,96 |
16.09.24 18:37:26 | 100 | 134,04 |
16.09.24 18:33:15 | 100 | 134,04 |
16.09.24 18:33:15 | 100 | 134,04 |
16.09.24 18:25:44 | 5,79 Tsd. | 134,05 |
16.09.24 18:25:44 | 200 | 134,05 |
16.09.24 18:25:44 | 200 | 134,05 |
16.09.24 18:25:44 | 2,68 Tsd. | 134,05 |
16.09.24 18:25:44 | 100 | 134,05 |
16.09.24 18:25:25 | 100 | 134,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:24:45 | 100 | 134,06 |
16.09.24 18:24:43 | 100 | 134,05 |
16.09.24 18:24:42 | 100 | 134,05 |
16.09.24 18:24:42 | 100 | 134,05 |
16.09.24 18:24:42 | 100 | 134,05 |
16.09.24 18:24:42 | 100 | 134,05 |
16.09.24 18:24:42 | 100 | 134,05 |
16.09.24 18:24:42 | 100 | 134,05 |
16.09.24 18:24:42 | 100 | 134,05 |
16.09.24 18:24:42 | 100 | 134,05 |
16.09.24 18:24:42 | 100 | 134,05 |
16.09.24 18:24:42 | 100 | 134,05 |
16.09.24 18:24:42 | 195 | 134,05 |
16.09.24 18:24:42 | 100 | 134,05 |
16.09.24 18:24:42 | 100 | 134,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:24:42 | 100 | 134,05 |
16.09.24 18:24:42 | 195 | 134,05 |
16.09.24 18:24:42 | 200 | 134,05 |
16.09.24 18:24:42 | 200 | 134,05 |
16.09.24 18:24:42 | 200 | 134,05 |
16.09.24 18:24:38 | 200 | 134,05 |
16.09.24 18:24:38 | 139 | 134,05 |
16.09.24 18:24:38 | 200 | 134,05 |
16.09.24 18:24:38 | 198 | 134,05 |
16.09.24 18:24:38 | 200 | 134,05 |
16.09.24 18:24:38 | 200 | 134,05 |
16.09.24 18:24:38 | 199 | 134,05 |
16.09.24 18:24:38 | 100 | 134,05 |
16.09.24 18:24:38 | 198 | 134,05 |
16.09.24 18:24:38 | 100 | 134,05 |