Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:54:25 | 100 | 134,10 |
16.09.24 17:54:20 | 132 | 134,09 |
16.09.24 17:49:12 | 100 | 134,06 |
16.09.24 17:47:17 | 100 | 134,03 |
16.09.24 17:42:09 | 100 | 134,15 |
16.09.24 17:42:09 | 100 | 134,11 |
16.09.24 17:42:09 | 212 | 134,09 |
16.09.24 17:42:09 | 100 | 134,08 |
16.09.24 17:40:49 | 100 | 134,10 |
16.09.24 17:40:05 | 100 | 134,07 |
16.09.24 17:40:05 | 100 | 134,07 |
16.09.24 17:39:27 | 181 | 134,10 |
16.09.24 17:38:12 | 100 | 134,12 |
16.09.24 17:38:10 | 100 | 134,13 |
16.09.24 17:38:10 | 100 | 134,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:32:15 | 200 | 133,96 |
16.09.24 17:31:12 | 100 | 133,96 |
16.09.24 17:29:06 | 100 | 133,96 |
16.09.24 17:28:47 | 107 | 134,00 |
16.09.24 17:28:47 | 100 | 134,00 |
16.09.24 17:28:47 | 107 | 134,00 |
16.09.24 17:28:47 | 107 | 134,00 |
16.09.24 17:28:40 | 100 | 134,08 |
16.09.24 17:28:16 | 100 | 134,12 |
16.09.24 17:26:45 | 100 | 134,22 |
16.09.24 17:25:53 | 100 | 134,21 |
16.09.24 17:21:16 | 100 | 134,33 |
16.09.24 17:20:08 | 100 | 134,36 |
16.09.24 17:16:28 | 100 | 134,45 |
16.09.24 17:13:14 | 100 | 134,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:13:14 | 100 | 134,49 |
16.09.24 17:13:14 | 107 | 134,50 |
16.09.24 17:13:14 | 100 | 134,50 |
16.09.24 17:13:14 | 108 | 134,50 |
16.09.24 17:13:14 | 100 | 134,50 |
16.09.24 17:13:08 | 100 | 134,45 |
16.09.24 17:12:09 | 100 | 134,45 |
16.09.24 17:12:09 | 100 | 134,45 |
16.09.24 17:11:44 | 100 | 134,43 |
16.09.24 17:07:37 | 100 | 134,50 |
16.09.24 17:07:34 | 100 | 134,46 |
16.09.24 17:06:50 | 100 | 134,45 |
16.09.24 17:01:24 | 100 | 134,50 |
16.09.24 17:01:24 | 100 | 134,50 |
16.09.24 17:01:24 | 100 | 134,50 |