Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:26:53 | 100 | 134,01 |
16.09.24 19:26:09 | 100 | 134,05 |
16.09.24 19:20:10 | 100 | 134,04 |
16.09.24 19:19:29 | 100 | 134,04 |
16.09.24 19:18:31 | 100 | 134,04 |
16.09.24 19:18:31 | 100 | 134,04 |
16.09.24 19:17:08 | 100 | 134,00 |
16.09.24 19:16:41 | 244 | 133,98 |
16.09.24 19:16:41 | 156 | 133,98 |
16.09.24 19:14:08 | 100 | 133,93 |
16.09.24 19:12:27 | 100 | 134,00 |
16.09.24 19:12:27 | 100 | 134,00 |
16.09.24 19:12:27 | 100 | 134,00 |
16.09.24 19:04:26 | 100 | 133,80 |
16.09.24 19:04:26 | 100 | 133,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:00:56 | 100 | 133,94 |
16.09.24 19:00:55 | 100 | 133,98 |
16.09.24 19:00:55 | 150 | 134,00 |
16.09.24 19:00:55 | 200 | 134,00 |
16.09.24 19:00:55 | 203 | 134,00 |
16.09.24 19:00:55 | 102 | 134,00 |
16.09.24 19:00:55 | 100 | 133,99 |
16.09.24 19:00:29 | 102 | 134,00 |
16.09.24 19:00:29 | 100 | 134,00 |
16.09.24 18:59:18 | 100 | 133,98 |
16.09.24 18:57:31 | 100 | 133,95 |
16.09.24 18:57:31 | 100 | 133,94 |
16.09.24 18:53:55 | 100 | 133,89 |
16.09.24 18:53:55 | 100 | 133,90 |
16.09.24 18:53:19 | 100 | 133,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:52:50 | 100 | 133,89 |
16.09.24 18:51:22 | 100 | 133,92 |
16.09.24 18:42:00 | 100 | 133,93 |
16.09.24 18:38:11 | 100 | 133,96 |
16.09.24 18:37:26 | 100 | 134,04 |
16.09.24 18:33:15 | 100 | 134,04 |
16.09.24 18:33:15 | 100 | 134,04 |
16.09.24 18:25:44 | 5,79 Tsd. | 134,05 |
16.09.24 18:25:44 | 200 | 134,05 |
16.09.24 18:25:44 | 200 | 134,05 |
16.09.24 18:25:44 | 2,68 Tsd. | 134,05 |
16.09.24 18:25:44 | 100 | 134,05 |
16.09.24 18:25:25 | 100 | 134,09 |
16.09.24 18:24:45 | 100 | 134,06 |
16.09.24 18:24:43 | 100 | 134,05 |