Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:30:02 | 100 | 134,00 |
16.09.24 21:30:02 | 100 | 134,00 |
16.09.24 21:27:15 | 200 | 133,96 |
16.09.24 21:27:10 | 100 | 134,00 |
16.09.24 21:27:03 | 100 | 134,00 |
16.09.24 21:25:36 | 100 | 133,96 |
16.09.24 21:24:05 | 100 | 134,00 |
16.09.24 21:23:13 | 100 | 133,98 |
16.09.24 21:11:31 | 204 | 133,91 |
16.09.24 21:11:31 | 430 | 133,90 |
16.09.24 21:11:31 | 210 | 133,90 |
16.09.24 21:00:52 | 100 | 134,00 |
16.09.24 21:00:46 | 102 | 134,02 |
16.09.24 20:56:30 | 100 | 134,01 |
16.09.24 20:55:18 | 100 | 134,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:55:18 | 100 | 134,00 |
16.09.24 20:55:18 | 100 | 134,00 |
16.09.24 20:55:06 | 100 | 133,96 |
16.09.24 20:54:32 | 100 | 133,96 |
16.09.24 20:49:05 | 100 | 133,97 |
16.09.24 20:45:18 | 100 | 133,96 |
16.09.24 20:40:34 | 172 | 133,98 |
16.09.24 20:40:34 | 100 | 133,98 |
16.09.24 20:37:38 | 102 | 134,00 |
16.09.24 20:33:24 | 101 | 134,00 |
16.09.24 20:32:27 | 100 | 134,00 |
16.09.24 20:32:27 | 100 | 134,00 |
16.09.24 20:30:31 | 100 | 133,99 |
16.09.24 20:28:33 | 100 | 133,96 |
16.09.24 20:19:17 | 103 | 133,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:12:36 | 100 | 133,86 |
16.09.24 20:12:28 | 100 | 133,87 |
16.09.24 20:12:28 | 100 | 133,87 |
16.09.24 20:04:29 | 100 | 133,87 |
16.09.24 20:03:20 | 100 | 133,91 |
16.09.24 20:03:20 | 100 | 133,92 |
16.09.24 20:03:20 | 100 | 133,92 |
16.09.24 20:01:03 | 100 | 133,96 |
16.09.24 19:51:59 | 100 | 133,92 |
16.09.24 19:44:17 | 100 | 134,01 |
16.09.24 19:44:17 | 100 | 134,01 |
16.09.24 19:29:32 | 100 | 133,97 |
16.09.24 19:26:54 | 100 | 134,01 |
16.09.24 19:26:53 | 100 | 134,01 |
16.09.24 19:26:09 | 100 | 134,05 |