WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:33:16 | 100 | 94,55 |
25.09.24 21:31:05 | 100 | 94,60 |
25.09.24 21:31:05 | 100 | 94,61 |
25.09.24 21:31:05 | 100 | 94,60 |
25.09.24 21:30:50 | 100 | 94,58 |
25.09.24 21:28:21 | 100 | 94,56 |
25.09.24 21:23:39 | 100 | 94,56 |
25.09.24 21:21:17 | 128 | 94,53 |
25.09.24 21:21:15 | 200 | 94,54 |
25.09.24 21:20:40 | 100 | 94,52 |
25.09.24 21:17:54 | 100 | 94,50 |
25.09.24 21:08:01 | 100 | 94,53 |
25.09.24 21:07:14 | 100 | 94,53 |
25.09.24 21:07:00 | 100 | 94,51 |
25.09.24 21:07:00 | 100 | 94,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:06:07 | 100 | 94,52 |
25.09.24 21:05:41 | 100 | 94,54 |
25.09.24 21:05:35 | 100 | 94,53 |
25.09.24 20:59:05 | 100 | 94,65 |
25.09.24 20:58:45 | 100 | 94,67 |
25.09.24 20:58:17 | 100 | 94,67 |
25.09.24 20:57:50 | 100 | 94,65 |
25.09.24 20:55:57 | 115 | 94,64 |
25.09.24 20:55:57 | 150 | 94,64 |
25.09.24 20:53:12 | 100 | 94,63 |
25.09.24 20:51:17 | 100 | 94,63 |
25.09.24 20:51:17 | 100 | 94,63 |
25.09.24 20:50:32 | 100 | 94,67 |
25.09.24 20:48:30 | 100 | 94,68 |
25.09.24 20:47:07 | 100 | 94,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:46:58 | 100 | 94,67 |
25.09.24 20:46:41 | 100 | 94,66 |
25.09.24 20:46:00 | 100 | 94,70 |
25.09.24 20:42:40 | 100 | 94,66 |
25.09.24 20:37:08 | 100 | 94,64 |
25.09.24 20:36:05 | 100 | 94,68 |
25.09.24 20:32:59 | 100 | 94,64 |
25.09.24 20:31:45 | 100 | 94,66 |
25.09.24 20:29:54 | 100 | 94,60 |
25.09.24 20:29:36 | 100 | 94,58 |
25.09.24 20:28:07 | 100 | 94,63 |
25.09.24 20:27:41 | 100 | 94,64 |
25.09.24 20:26:44 | 100 | 94,66 |
25.09.24 20:25:35 | 100 | 94,64 |
25.09.24 20:25:32 | 100 | 94,64 |