WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:11 | 100 | 94,64 |
26.09.24 18:20:34 | 100 | 94,73 |
26.09.24 18:20:34 | 100 | 94,73 |
26.09.24 18:18:16 | 100 | 94,70 |
26.09.24 18:14:34 | 100 | 94,63 |
26.09.24 18:14:34 | 100 | 94,63 |
26.09.24 18:12:26 | 100 | 94,59 |
26.09.24 18:11:56 | 100 | 94,59 |
26.09.24 17:45:28 | 100 | 94,70 |
26.09.24 17:45:20 | 100 | 94,68 |
26.09.24 17:45:19 | 100 | 94,69 |
26.09.24 17:40:00 | 100 | 94,75 |
26.09.24 17:39:18 | 100 | 94,70 |
26.09.24 17:27:21 | 100 | 94,95 |
26.09.24 17:26:07 | 100 | 94,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:13 | 100 | 94,91 |
26.09.24 17:22:14 | 100 | 94,88 |
26.09.24 17:13:16 | 100 | 94,97 |
26.09.24 17:07:37 | 100 | 95,07 |
26.09.24 17:05:56 | 100 | 95,03 |
26.09.24 17:02:34 | 100 | 95,26 |
26.09.24 17:02:22 | 100 | 95,27 |
26.09.24 17:01:01 | 100 | 95,26 |
26.09.24 16:57:35 | 110 | 95,31 |
26.09.24 16:47:25 | 100 | 94,94 |
26.09.24 16:44:25 | 100 | 94,80 |
26.09.24 16:44:01 | 100 | 94,78 |
26.09.24 16:42:05 | 100 | 94,82 |
26.09.24 16:42:05 | 100 | 94,82 |
26.09.24 16:41:40 | 100 | 94,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:53 | 100 | 94,76 |
26.09.24 16:39:53 | 100 | 94,77 |
26.09.24 16:39:52 | 100 | 94,78 |
26.09.24 16:39:47 | 100 | 94,82 |
26.09.24 16:39:08 | 100 | 94,80 |
26.09.24 16:38:16 | 100 | 94,75 |
26.09.24 16:38:04 | 200 | 94,73 |
26.09.24 16:37:49 | 100 | 94,76 |
26.09.24 16:37:28 | 100 | 94,81 |
26.09.24 16:35:39 | 100 | 94,83 |
26.09.24 16:35:15 | 100 | 94,81 |
26.09.24 16:34:34 | 100 | 94,82 |
26.09.24 16:34:32 | 100 | 94,82 |
26.09.24 16:30:40 | 100 | 94,70 |
26.09.24 16:25:43 | 100 | 94,61 |