WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:25 | 100 | 94,94 |
26.09.24 16:44:25 | 100 | 94,80 |
26.09.24 16:44:01 | 100 | 94,78 |
26.09.24 16:42:05 | 100 | 94,82 |
26.09.24 16:42:05 | 100 | 94,82 |
26.09.24 16:41:40 | 100 | 94,90 |
26.09.24 16:39:53 | 100 | 94,76 |
26.09.24 16:39:53 | 100 | 94,77 |
26.09.24 16:39:52 | 100 | 94,78 |
26.09.24 16:39:47 | 100 | 94,82 |
26.09.24 16:39:08 | 100 | 94,80 |
26.09.24 16:38:16 | 100 | 94,75 |
26.09.24 16:38:04 | 200 | 94,73 |
26.09.24 16:37:49 | 100 | 94,76 |
26.09.24 16:37:28 | 100 | 94,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:39 | 100 | 94,83 |
26.09.24 16:35:15 | 100 | 94,81 |
26.09.24 16:34:34 | 100 | 94,82 |
26.09.24 16:34:32 | 100 | 94,82 |
26.09.24 16:30:40 | 100 | 94,70 |
26.09.24 16:25:43 | 100 | 94,61 |
26.09.24 16:11:06 | 100 | 94,33 |
26.09.24 16:05:14 | 100 | 94,24 |
26.09.24 16:04:24 | 100 | 94,27 |
26.09.24 16:02:01 | 100 | 94,27 |
26.09.24 15:55:42 | 100 | 94,35 |
26.09.24 15:55:42 | 100 | 94,35 |
26.09.24 15:52:59 | 100 | 94,27 |
26.09.24 15:50:41 | 100 | 94,36 |
26.09.24 15:48:08 | 100 | 94,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:40 | 100 | 94,15 |
26.09.24 15:46:40 | 100 | 94,15 |
26.09.24 15:43:36 | 100 | 94,09 |
26.09.24 15:43:36 | 100 | 94,09 |
26.09.24 15:43:08 | 100 | 94,16 |
26.09.24 15:43:08 | 100 | 94,16 |
26.09.24 15:43:08 | 100 | 94,16 |
26.09.24 15:43:00 | 100 | 94,15 |
26.09.24 15:43:00 | 200 | 94,15 |
26.09.24 15:36:32 | 100 | 94,22 |
26.09.24 15:33:01 | 100 | 94,34 |
25.09.24 21:59:52 | 100 | 94,57 |
25.09.24 21:59:49 | 100 | 94,59 |
25.09.24 21:59:44 | 100 | 94,59 |
25.09.24 21:59:26 | 100 | 94,57 |